{"columns":[{"name":"symbol","type":"string"},{"name":"time","type":"int64"},{"name":"open","type":"double"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"int64"}],"n_rows":6994,"rows_kept":6994,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"time","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"open","type":"double","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"int64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 time;\n  optional double field_id=-1 open;\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional int64 field_id=-1 volume;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":1848,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"symbol\", \"field_name\": \"symbol\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"time\", \"field_name\": \"time\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.3.0\"}"]]}
["AMT",888537600,12.827836036682129,13.289268987641917,12.827836036682129,12.827836036682129,50000]
["AMT",888796800,12.735548973083496,12.735548973083496,12.550975799560547,12.735548973083496,75000]
["AMT",888883200,12.643263816833496,12.643263816833496,12.366404025224004,12.643263816833496,35000]
["AMT",888969600,11.628108978271484,11.628108978271484,11.443535819886222,11.628108978271484,60000]
["AMT",889056000,11.90496826171875,11.90496826171875,11.90496826171875,11.90496826171875,400]
["AMT",889142400,11.90496826171875,12.089541413063227,11.90496826171875,11.90496826171875,3600]
["AMT",889401600,12.104436619075265,12.385935145100271,11.916770935058594,11.916770935058594,3200]
["AMT",889488000,11.916770377525916,12.667433078472431,11.916770377525916,12.19826889038086,56800]
["AMT",889574400,12.19826889038086,12.385934565617488,12.104436052762546,12.19826889038086,10400]
["AMT",889660800,12.198269021420078,12.292101860046387,12.104436182793771,12.292101860046387,3800]
["AMT",889747200,12.385932922363281,12.385932922363281,12.385932922363281,12.385932922363281,1000]
["AMT",890006400,12.385937358057776,12.385937358057776,12.104438781738281,12.104438781738281,7700]
["AMT",890092800,11.904974051347867,11.904974051347867,11.628114189688615,11.7204008102417,28000]
["AMT",890179200,11.720396049262941,11.904969215393066,11.628109466197879,11.904969215393066,45700]
["AMT",890265600,11.904971039208183,12.827837011239824,11.812684442005018,12.643263816833496,383600]
["AMT",890352000,12.735552680324501,13.10469913482666,12.735552680324501,13.10469913482666,275600]
["AMT",890611200,13.104694871712994,14.027560707749121,12.827835120902156,13.935274124145508,398600]
["AMT",890697600,14.168759279613255,14.919422022904023,14.168759279613255,14.825589179992676,261800]
["AMT",890784000,14.5812830775039,14.858142882772961,14.396709873991192,14.673569679260254,135600]
["AMT",890870400,14.673565846339912,14.673565846339912,14.21213295809023,14.488992691040039,26300]
["AMT",890956800,14.488994121551514,14.581280708312988,13.566128253936768,14.21213436126709,62200]
["AMT",891216000,14.212136670478484,14.673569679260254,14.212136670478484,14.673569679260254,49500]
["AMT",891302400,14.673568707815608,14.950428494755526,14.673568707815608,14.858141899108887,79000]
["AMT",891388800,14.85814421351363,15.227290653600924,14.765857603491806,15.135004043579102,150100]
["AMT",891475200,16.057868772937404,17.257594600800545,16.057868772937404,17.165307998657227,140500]
["AMT",891561600,17.165307825261895,19.287899653116863,16.05786861072887,18.272747039794922,458700]
["AMT",891820800,18.578900456428528,19.517228762308758,17.26524082819621,18.01590347290039,105300]
["AMT",891907200,17.719031382415253,17.719031382415253,16.334732055664062,16.334732055664062,152800]
["AMT",891993600,16.334733359018962,16.98073976304796,15.504153696695964,16.61159324645996,45100]
["AMT",892080000,16.61158561706543,16.980731964111328,16.42701244354248,16.980731964111328,151400]
["AMT",892425600,16.98073438781401,17.165307587681554,16.519301388145152,16.703874588012695,85900]
["AMT",892512000,16.703871255392556,16.98073099995707,16.61158467387105,16.796157836914062,322900]
["AMT",892598400,16.796161783152613,16.888448386356746,15.87329575111126,16.05786895751953,23100]
["AMT",892684800,16.05786512038287,16.05786512038287,15.411859052321491,15.688718795776367,55400]
["AMT",892771200,15.6887211551556,15.965580940246582,15.504147965094946,15.965580940246582,15100]
["AMT",893030400,15.965585568530411,16.334732055664062,15.688725703180172,16.334732055664062,92900]
["AMT",893116800,16.334732055664062,16.334732055664062,16.057872190313823,16.334732055664062,23100]
["AMT",893203200,16.334725856781006,17.4421648979187,16.334725856781006,16.980731964111328,60900]
["AMT",893289600,16.980739431178318,17.349885940551758,16.980739431178318,17.349885940551758,242300]
["AMT",893376000,17.349880348552357,17.44216694615104,16.242441177368164,16.242441177368164,100900]
["AMT",893635200,16.242438767484565,16.611585103109213,14.673566841079804,15.411859512329102,52200]
["AMT",893721600,15.411862767019937,16.150155594182568,15.319576163624607,15.873295783996582,29100]
["AMT",893808000,15.873294745551217,16.611587524414062,15.504148356119792,16.611587524414062,101300]
["AMT",893894400,16.61158561706543,17.165305137634277,16.519299030303955,16.980731964111328,116300]
["AMT",893980800,16.980726511464955,17.07301306859248,16.24243405444474,16.334720611572266,61000]
["AMT",894240000,16.33472732036789,16.427013915398216,15.6887211551556,15.965580940246582,58400]
["AMT",894326400,15.965578539231245,16.05786512038287,15.319572471169865,15.688718795776367,44000]
["AMT",894412800,15.688721591776067,16.242441177368164,15.41186179898002,16.242441177368164,47300]
["AMT",894499200,16.242440742358827,16.334727337485866,15.781007766723635,15.781007766723633,230900]
["AMT",894585600,16.057873889227597,16.79616694160588,16.057873889227597,16.703880310058594,320700]
["AMT",894844800,16.703871721661955,16.796158305759537,16.427011969369214,16.519298553466797,375200]
["AMT",894931200,16.519300970164213,16.70387416536158,16.242441177368164,16.242441177368164,333300]
["AMT",895017600,16.334725385271636,16.703871721661955,16.334725385271636,16.519298553466797,88100]
["AMT",895104000,16.519300927056207,16.611587524414062,16.24244113498264,16.611587524414062,35600]
["AMT",895190400,16.611591469157826,16.611591469157826,15.873298514973033,16.24244499206543,69200]
["AMT",895449600,16.242442197577898,16.334728800973227,15.504149370415265,15.873295783996582,53200]
["AMT",895536000,15.873298514973033,16.24244499206543,15.873298514973033,16.24244499206543,21000]
["AMT",895622400,16.24243927001953,16.24243927001953,15.504146575927734,15.504146575927734,14100]
["AMT",895708800,15.50414704994337,15.596433639526367,14.396707974947414,15.596433639526367,116400]
["AMT",895795200,15.31958059831099,15.31958059831099,14.950434077869762,15.227293968200684,45100]
["AMT",896140800,15.227289841725277,15.504149657029373,14.119850580508892,14.396710395812988,119500]
["AMT",896227200,14.39671333114822,14.39671333114822,13.84299358764252,14.212140083312988,91100]
["AMT",896313600,14.212137943360863,15.1350040435791,13.842991503273568,15.135004043579102,163600]
["AMT",896400000,15.13500196668837,16.611587524414062,15.13500196668837,16.611587524414062,121900]
["AMT",896659200,16.6115919210143,16.6115919210143,16.24244543388065,16.334732055664062,258500]
["AMT",896745600,16.608412055329904,16.889910564742273,16.608412055329904,16.796077728271484,123400]
["AMT",896832000,16.519300058663607,16.61158665117011,15.3195743560791,15.319574356079102,180600]
["AMT",896918400,15.3195743560791,15.504147541092102,14.765854801040097,15.319574356079102,263200]
["AMT",897004800,15.504146138175589,16.980731484668503,15.504146138175589,16.888444900512695,290100]
["AMT",897264000,17.165305137634277,17.4421648979187,16.61158561706543,16.980731964111328,2718000]
["AMT",897350400,16.980731473954695,16.980731473954695,16.242438801174057,16.519298553466797,604900]
["AMT",897436800,16.611585148045275,17.07301806882431,16.611585148045275,16.888444900512695,149300]
["AMT",897523200,16.888445377349854,17.026875257492065,16.657728910446167,16.980731964111328,697400]
["AMT",897609600,16.98073512365283,16.98073512365283,16.519302103988352,16.657732009887695,782000]
["AMT",897868800,16.934592170715334,16.934592170715334,16.150156021118164,16.150156021118164,165900]
["AMT",897955200,16.196298862325733,16.2424421639278,16.05786895751953,16.05786895751953,95000]
["AMT",898041600,16.196292877197266,16.196292877197266,15.873289885344327,16.196292877197266,57400]
["AMT",898128000,16.196295003558316,16.196295003558316,15.78100538808246,15.873291969299316,588700]
["AMT",898214400,15.59643197411281,15.781005133569767,15.550288684248573,15.64257526397705,698100]
["AMT",898473600,15.50414704994337,15.781006818692358,15.227287281194382,15.596433639526367,159500]
["AMT",898560000,16.420749293433296,17.077579265170627,16.233083587222627,16.88991355895996,234000]
["AMT",898646400,16.61158561706543,17.026875257492065,16.61158561706543,16.980731964111328,275900]
["AMT",898732800,16.980731964111328,17.4421648979187,16.75001549720764,16.980731964111328,223500]
["AMT",898819200,17.16530466334705,17.442164415981683,17.073018079135508,17.257591247558594,115800]
["AMT",899078400,17.07301999701828,17.11916329430752,15.965580862076555,16.888446807861328,188900]
["AMT",899164800,16.934592837379093,18.411178588867188,16.75001961844308,18.411178588867188,566300]
["AMT",899251200,18.457317110858387,18.918750038629845,17.99588418308693,18.226600646972656,449600]
["AMT",899337600,17.719030380249023,18.226606771349907,17.719030380249023,17.719030380249023,5141900]
["AMT",899683200,17.903602411251256,18.68803859937309,17.85745910606762,18.641895294189453,991100]
["AMT",899769600,19.241756701814957,19.933906223462976,18.918753591712548,19.10332679748535,1096000]
["AMT",899856000,19.287898513506043,20.11847787533166,19.287898513506043,19.56475830078125,431200]
["AMT",899942400,19.564759072912743,20.026192069915403,18.91875287710902,19.14946937561035,659300]
["AMT",900028800,19.287895684015183,19.657042012895854,19.011035937354677,19.38018226623535,334700]
["AMT",900288000,19.887762275310834,20.16462207496713,19.703189075539967,20.118478775024414,429600]
["AMT",900374400,19.93391900313528,20.21077898928994,19.195625706722865,19.287912368774414,509200]
["AMT",900460800,19.6570436871522,19.93390345739378,19.380183916910617,19.887760162353516,225800]
["AMT",900547200,20.210763227635358,20.210763227635358,19.56475709707167,19.887760162353516,233300]
["AMT",900633600,19.841618052235354,20.25690773239842,19.472471669868185,19.93390464782715,479300]
["AMT",900892800,19.749330745282954,20.256907002755177,19.610900856881436,19.98004722595215,244800]
["AMT",900979200,20.349193099419455,20.76448275450965,20.11847662436935,20.256906509399414,575300]
["AMT",901065600,20.5337684218948,20.76448492101721,20.303051922772383,20.487625122070312,630200]
["AMT",901152000,20.67220687866211,21.04135343006679,20.487633602959768,20.67220687866211,496100]
["AMT",901238400,20.57990837097168,21.13362787871083,20.118475447855722,20.57990837097168,245300]
["AMT",901497600,20.395344848632813,20.395344848632813,19.472478565889247,19.61090850830078,280600]
["AMT",901584000,19.98639932359968,20.455563626970562,19.517235020228796,19.70490074157715,421600]
["AMT",901670400,19.798733602251325,20.080232184273857,19.70490074157715,19.70490074157715,268000]
["AMT",901756800,19.195613400371755,19.472473209030962,19.011040194598948,19.10332679748535,208200]
["AMT",901843200,19.195612112681072,19.287898709376655,17.719026565551758,17.719026565551758,335600]
["AMT",902102400,17.719029017857146,18.411178588867188,17.719029017857146,18.411178588867188,214700]
["AMT",902188800,18.088171005249023,18.180457592010498,16.61158561706543,16.980731964111328,654300]
["AMT",902275200,17.16531302134196,17.442172908782958,16.51930661731296,16.61159324645996,446700]
["AMT",902361600,16.611585148045275,17.34987782129173,16.611585148045275,16.888444900512695,582600]
["AMT",902448000,17.257591724395752,18.272744178771973,16.980731964111328,16.980731964111328,197300]
["AMT",902707200,16.98073479437059,17.349881202943862,16.888448192227273,17.165307998657227,286500]
["AMT",902793600,16.519296216440722,16.79615592956543,16.242436503316018,16.79615592956543,231200]
["AMT",902880000,17.34988133814428,17.995887558181565,17.211451433850574,17.76517105102539,555700]
["AMT",902966400,17.626734768170767,18.4111706086391,17.534448198703906,17.811307907104492,171600]
["AMT",903052800,17.90360691060438,18.042036860944105,17.349887109245483,17.39603042602539,62600]
["AMT",903312000,17.488311844694646,17.71902835979616,17.119165420532227,17.119165420532227,107100]
["AMT",903398400,17.257595970517116,17.257595970517116,16.42701648530506,16.473159790039062,111600]
["AMT",903484800,16.47315676241036,16.61158665117011,15.042714578559599,15.319574356079102,213100]
["AMT",903571200,15.319580777091268,15.319580777091268,14.581287727592894,14.858147621154785,834700]
["AMT",903657600,14.765852939935378,14.95042610168457,14.396706616436994,14.95042610168457,462900]
["AMT",903916800,14.90427798628807,15.042707812786102,14.719704884290694,14.765848159790039,124100]
["AMT",904003200,14.90427798628807,15.042707812786102,14.673561608791351,14.765848159790039,314800]
["AMT",904089600,14.76585681621845,14.76585681621845,14.07370727795821,14.396710395812988,438900]
["AMT",904176000,13.750704623423644,13.750704623423644,12.735551933103778,13.33541488647461,525400]
["AMT",904262400,13.69959514281329,14.074926516588997,12.573601021486171,12.761266708374023,453600]
["AMT",904521600,12.550975799560547,12.689405679702759,10.61295747756958,11.6281099319458,412700]
["AMT",904608000,11.812685798196231,12.550978660583496,11.443539367002598,12.550978660583496,363300]
["AMT",904694400,12.550975799560547,14.488994121551514,12.550975799560547,14.21213436126709,813400]
["AMT",904780800,13.65841437333467,14.212133874956347,13.65841437333467,13.935274124145508,444100]
["AMT",904867200,13.658413419787514,13.796843285528604,13.335410399724973,13.750699996948242,78000]
["AMT",905212800,14.85813950896263,14.904282799363136,14.67356634736061,14.765852928161621,922600]
["AMT",905299200,14.581283866288418,15.550293237149358,14.581283866288418,15.411863327026367,394600]
["AMT",905385600,15.482425945145742,15.763924598693848,14.966345080307551,15.763924598693848,483700]
["AMT",905472000,15.319579216046522,16.519305299230886,15.227292594263108,16.334732055664062,281400]
["AMT",905731200,16.980731964111328,17.534451484680176,16.657728910446167,16.980731964111328,231600]
["AMT",905817600,16.79615949999734,16.934589385986328,16.519299728019362,16.934589385986328,816000]
["AMT",905904000,17.119160893142865,17.257590765594156,16.51929811252061,17.16530418395996,1176700]
["AMT",905990400,17.171412427886196,17.171412427886196,16.514582444305848,16.749164581298828,221200]
["AMT",906076800,16.61158924371424,16.61158924371424,15.781009781528526,16.38087272644043,104200]
["AMT",906336000,15.59643908139676,16.334732055664062,15.59643908139676,16.334732055664062,137800]
["AMT",906422400,16.380875366555767,16.519305299230886,16.24244543388065,16.334732055664062,250200]
["AMT",906508800,16.380868916997567,16.842301844236935,16.33472562427363,16.750015258789062,274000]
["AMT",906595200,16.657728910446167,16.980731964111328,16.657728910446167,16.980731964111328,131300]
["AMT",906681600,16.888444900512695,16.980731484668503,16.703871732201083,16.888444900512695,115200]
["AMT",906940800,16.888446807861328,17.16530659159676,16.79616021328285,16.888446807861328,81300]
["AMT",907027200,16.79615879058838,17.026875257492065,16.61158561706543,16.980731964111328,182800]
["AMT",907113600,16.980733684464997,18.826465606689453,16.980733684464997,18.826465606689453,613900]
["AMT",907200000,18.088175546787586,18.272748766652764,17.534455887192046,18.04203224182129,438100]
["AMT",907286400,17.995883178710937,18.08816975911458,17.28066218058268,17.303733825683594,264700]
["AMT",907545600,17.16529848575592,17.16529848575592,14.212128853797912,14.765848159790039,309200]
["AMT",907632000,14.76585543885523,14.76585543885523,13.519986386201818,13.566129684448242,338800]
["AMT",907718400,13.796846677742751,13.796846677742751,10.520672383027918,11.766541481018066,791300]
["AMT",907804800,10.705244545314624,11.166677499854046,10.197668295321257,10.612957954406738,744700]
["AMT",907891200,11.074388292100693,11.53582113760489,9.782376324688945,9.966949462890625,1260000]
["AMT",908150400,10.982103391458061,12.274115555159009,10.982103391458061,12.089542388916016,762800]
["AMT",908236800,12.089542865753174,12.135686159133911,11.904969692230225,11.9972562789917,339300]
["AMT",908323200,11.997259013793046,12.643265268381903,11.997259013793046,12.550978660583496,240700]
["AMT",908409600,12.761266581217448,14.168759218851726,12.761266581217448,14.074926376342773,361000]
["AMT",908496000,14.119847291352734,14.304420458559958,13.842987540541895,13.935274124145508,264500]
["AMT",908755200,14.02756454770928,14.11985115657579,13.79684802554301,13.935277938842773,175900]
["AMT",908841600,13.981422934421273,14.304426104523415,13.750706384348314,13.88913631439209,479800]
["AMT",908928000,13.981412476301193,15.319567465782164,13.935269200801848,14.765848159790039,250000]
["AMT",909014400,14.950430293283063,15.458006630400696,14.581283866288418,15.411863327026367,94500]
["AMT",909100800,15.411858541315251,15.9655780098655,14.950425650856712,15.227285385131836,164400]
["AMT",909360000,15.134994283754224,15.873286687839798,14.950421182732832,15.781000137329102,131700]
["AMT",909446400,16.057869415283204,16.61158905029297,15.827152900695802,16.150156021118164,304500]
["AMT",909532800,16.242440212978405,16.51929998933599,16.15015362085921,16.427013397216797,66000]
["AMT",909619200,16.380868643343806,16.42701193529689,15.411859512329102,15.411859512329102,64300]
["AMT",909705600,15.458006477355958,16.334729232788085,15.411863174438476,16.150156021118164,164400]
["AMT",909964800,15.873293844501625,16.427013397216797,15.873293844501625,16.427013397216797,125800]
["AMT",910051200,16.242440281144106,16.242440281144106,15.3195743560791,15.319574356079102,103700]
["AMT",910137600,15.458006327452896,15.827152747212965,15.411863024982889,15.73486614227295,105500]
["AMT",910224000,15.734864741652759,15.827151338377995,15.22728845966396,15.45800495147705,81500]
["AMT",910310400,15.504153332078314,15.504153332078314,15.319580078125,15.319580078125,172100]
["AMT",910569600,15.411864021156408,15.411864021156408,14.488997912105125,14.581284523010254,160800]
["AMT",910656000,14.488996475747546,14.858142882772961,14.212136670478484,14.673569679260254,354300]
["AMT",910742400,14.71971230031593,14.765855599063002,14.350565910339355,14.350565910339355,74000]
["AMT",910828800,14.16599207055079,14.765854926958477,13.012409654382157,13.47384262084961,758700]
["AMT",910915200,13.289276624980726,14.027569770812988,13.289276624980726,14.027569770812988,527000]
["AMT",911174400,14.027562798394099,16.842304017808704,14.027562798394099,16.611587524414062,1308400]
["AMT",911260800,16.657730866562236,17.44216694615104,15.965581384572117,16.242441177368164,456400]
["AMT",911347200,16.373829432896205,16.702244349888392,15.670083182198661,16.420745849609375,273800]
["AMT",911433600,15.965579282482135,16.796158551513,15.919435989758199,16.750015258789062,157300]
["AMT",911520000,16.934590828255434,16.934590828255434,16.33472793788126,16.842304229736328,135900]
["AMT",911779200,17.026882024911735,17.719031700721153,16.796165466308594,17.396028518676758,463200]
["AMT",911865600,17.534455887192046,18.13431885175388,17.303739362360574,18.04203224182129,402600]
["AMT",911952000,18.08817326031805,18.08817326031805,17.211450576782227,17.211450576782227,142400]
["AMT",912124800,17.30373764038086,17.442167541503906,17.165307739257813,17.30373764038086,111300]
["AMT",912384000,17.303741300428236,17.34988461056271,16.934594819352434,17.07302474975586,207400]
["AMT",912470400,16.980736581902757,17.67288617083901,16.703876746328255,17.534456253051758,262900]
["AMT",912556800,17.53445714712143,18.13432015478611,17.25759729743004,17.719030380249023,197800]
["AMT",912643200,17.719027749594154,18.64189377821885,17.719027749594154,17.76517105102539,160300]
["AMT",912729600,17.765170432425837,18.826466328388936,17.765170432425837,18.780323028564453,229100]
["AMT",912988800,18.96489683033731,19.47247314453125,18.688037022595157,19.47247314453125,369700]
["AMT",913075200,19.380179800638338,19.380179800638338,18.734173807283728,18.918746948242188,341700]
["AMT",913161600,19.011043548583984,19.103330167751867,18.9187569294161,19.011043548583984,87500]
["AMT",913248000,19.329565048217773,19.37648146823772,19.188815788157935,19.329565048217773,167700]
["AMT",913334400,18.918758096764222,19.057188034057617,18.780328159470823,19.057188034057617,110200]
["AMT",913593600,18.964893076970025,18.964893076970025,17.99588394165039,17.99588394165039,241400]
["AMT",913680000,18.18045954902967,18.457319339116417,17.719026565551758,17.719026565551758,514500]
["AMT",913766400,17.903594691821862,17.903594691821862,17.07301555663425,17.67287826538086,69200]
["AMT",913852800,17.67288363632278,18.549606323242188,17.626740337011235,18.549606323242188,559600]
["AMT",913939200,18.272744639326888,19.287897119289493,18.180458050239377,18.918750762939453,241200]
["AMT",914198400,19.749331492298055,20.072334577452462,19.51861500290205,19.56475830078125,400200]
["AMT",914284800,19.56476222551786,19.65704883978917,18.826469311347374,19.195615768432617,268000]
["AMT",914371200,19.19560913645893,20.11847496032715,19.19560913645893,20.11847496032715,281700]
["AMT",914457600,20.118485666794417,20.210772298293474,19.933912403796302,20.164628982543945,73400]
["AMT",914803200,20.21076066870438,21.041339874267578,20.21076066870438,21.041339874267578,199500]
["AMT",914889600,20.949056136089823,21.50277568153713,20.67219636336617,21.225915908813477,164200]
["AMT",914976000,21.04134482106855,21.54892112157678,20.856771620883737,21.456634521484375,354800]
["AMT",915062400,21.64120388635873,21.871920345701575,21.318200843278753,21.825777053833008,218900]
["AMT",915408000,21.779635454260784,21.779635454260784,21.04134272699771,21.225915908813477,390800]
["AMT",915494400,21.225912766551758,21.272056055174698,20.487620148584742,20.810623168945312,307900]
["AMT",915580800,21.25313998406466,21.62847137451172,21.1593071364529,21.62847137451172,343700]
["AMT",915667200,21.0185618837848,21.48772621154785,21.0185618837848,21.48772621154785,227400]
["AMT",915753600,20.949055675930445,21.687348386976453,20.30304955376519,20.764482498168945,290100]
["AMT",916012800,20.924728712163716,21.01856157634382,20.643230119623396,20.783979415893555,111800]
["AMT",916099200,20.6260523806797,20.672195674596207,20.210762735431114,20.53376579284668,365100]
["AMT",916185600,20.164618967867447,20.487622017695987,19.564756161043015,20.07233238220215,210800]
["AMT",916272000,20.118477114353663,20.1646204104875,18.918751414873856,19.98004722595215,450700]
["AMT",916358400,19.933901829002178,20.856767654418945,19.749328663918824,20.856767654418945,155400]
["AMT",916704000,20.67219498766017,22.10263705153844,20.67219498766017,22.056493759155273,286400]
["AMT",916790400,22.148781062671972,22.33335423819424,21.410488360582907,22.010351181030273,262900]
["AMT",916876800,22.148780318608893,22.333353487930633,20.579908379374096,20.949054718017578,553600]
["AMT",916963200,20.764485184027222,20.764485184027222,20.30305217993773,20.34919548034668,92900]
["AMT",917222400,20.30305290222168,20.487626110423697,20.118479694019666,20.30305290222168,119100]
["AMT",917308800,20.21076590072277,20.303052503009173,19.84161949157715,19.84161949157715,151400]
["AMT",917395200,19.93391900313528,20.026205665186833,19.195625706722865,19.287912368774414,136900]
["AMT",917481600,19.287901566760375,19.334044871944013,17.811315800883982,18.641895294189453,583000]
["AMT",917568000,18.641895201599713,19.28790147096208,18.365035371872985,19.01104164123535,217400]
["AMT",917827200,19.01104102336185,19.933907092457087,18.641894595723755,19.657047271728516,350000]
["AMT",917913600,19.42632990758776,19.42632990758776,18.73418038593974,19.10332679748535,450400]
["AMT",918000000,19.10332394111447,19.287897119289493,18.411174522958152,18.918750762939453,549800]
["AMT",918086400,18.73418102128489,19.610903778438615,18.73418102128489,19.42633056640625,8558400]
["AMT",918172800,19.56476313273112,19.933909606933597,19.195616658528646,19.380189895629883,1157600]
["AMT",918432000,19.42633219485013,19.703192036106902,19.195615660469485,19.564762115478516,484600]
["AMT",918518400,19.564758375579235,19.657044971690457,18.64189241446701,18.826465606689453,537900]
["AMT",918604800,18.641890041792212,18.73417662615752,17.626737613773823,18.36503028869629,847200]
["AMT",918691200,18.5496107348603,19.380190320003297,18.36503749371741,18.87261390686035,788500]
["AMT",918777600,19.05718162141997,19.103324918324137,18.688035246186658,18.73417854309082,446200]
["AMT",919123200,18.872608433803315,19.01103832451581,18.088172386432518,18.73417854309082,384400]
["AMT",919209600,18.549600666325265,19.149463374440263,18.457314095846037,18.918746948242188,468500]
["AMT",919296000,18.872606064024424,19.38018226623535,18.780319481804256,19.38018226623535,227500]
["AMT",919382400,19.65704345703125,19.841616635031546,19.24175380653059,19.65704345703125,491000]
["AMT",919641600,19.56476093409473,19.65704754227442,19.19561450137596,19.518617630004883,211500]
["AMT",919728000,19.334042574411416,19.334042574411416,18.82646627770849,19.14946937561035,197300]
["AMT",919814400,18.964898336280896,19.19561486105317,18.688038506554168,19.01104164123535,269700]
["AMT",919900800,19.011041726505056,19.74933460908778,18.826468505859378,19.610904693603516,415900]
["AMT",919987200,19.610905591702405,20.11848197172294,19.195615826231062,19.79547882080078,399300]
["AMT",920246400,19.887766430678877,19.887766430678877,18.96490023900004,19.011043548583984,326900]
["AMT",920332800,18.91875271773457,19.057182615669213,18.549606323242188,18.549606323242188,717000]
["AMT",920419200,18.549608591690802,19.149471556098714,18.365035371872985,19.01104164123535,279800]
["AMT",920505600,19.057186013446,19.610905703909324,18.964899398368782,19.426332473754883,240700]
["AMT",920592000,18.27274211131743,19.195607874515282,18.27274211131743,18.96489143371582,446700]
["AMT",920851200,18.91875449550209,19.380187531977747,18.64189467361669,19.287900924682617,273900]
["AMT",920937600,19.472475611246548,19.472475611246548,18.734182697076065,19.195615768432617,167400]
["AMT",921024000,19.19561599731445,19.19561599731445,18.180463228225708,18.45732307434082,420300]
["AMT",921110400,18.457321986517943,18.457321986517943,17.719029107057224,18.04203224182129,414500]
["AMT",921196800,18.04203251710872,18.180462434119782,17.534456154734816,17.903602600097656,500800]
["AMT",921456000,17.903603159320294,17.903603159320294,17.073023631310587,17.62674331665039,287700]
["AMT",921542400,17.442169543394108,17.995889211438364,17.16530970937198,17.903602600097656,277700]
["AMT",921628800,18.250488618433003,18.250488618433003,17.64057511704578,17.78132438659668,238000]
["AMT",921715200,17.48831482795672,17.53445813884843,15.919442257638705,16.334732055664062,1244200]
["AMT",921801600,16.33472857936736,17.44216780508718,15.688722364364132,17.165307998657227,896400]
["AMT",922060800,17.257589176722934,17.257589176722934,15.13499799455915,16.150150299072266,848600]
["AMT",922147200,16.19629963632923,16.19629963632923,15.50415007922114,15.827153205871582,185000]
["AMT",922233600,15.873294616519175,16.057867809734514,15.411861633480827,15.642578125,446400]
["AMT",922320000,15.781007750185926,16.427013915398216,15.781007750185926,15.965580940246582,649700]
["AMT",922406400,16.150156021118164,16.242442626953125,15.827152900695802,16.150156021118164,405500]
["AMT",922665600,16.150155375080725,17.165307998657227,16.057868772937404,17.165307998657227,743900]
["AMT",922752000,17.257595703044903,17.903601959308617,17.165309095007228,17.580598831176758,628500]
["AMT",922838400,17.765171698161534,18.08817481994629,17.349881970152563,18.08817481994629,593800]
["AMT",922924800,18.2727417579064,18.2727417579064,17.165302863487828,17.995882034301758,324100]
["AMT",923270400,18.457320577280534,19.195613400371755,17.99588756284852,19.10332679748535,693500]
["AMT",923356800,19.287912368774414,19.287912368774414,18.457332410310446,19.287912368774414,348900]
["AMT",923443200,19.19561125888218,19.24175455517757,18.457318518155944,18.872608184814453,267700]
["AMT",923529600,18.87261537837748,18.918758692261044,18.50346886730897,18.78032875061035,270400]
["AMT",923616000,18.641896023052205,18.73418263702771,18.042033032211418,18.595752716064453,442000]
["AMT",923875200,18.411175221860553,19.14946796258679,18.180458740383603,18.872608184814453,398200]
["AMT",923961600,18.872603455973415,19.10331987964057,17.71902133763763,17.811307907104492,207400]
["AMT",924048000,17.534460376365114,17.857463593824473,17.257600475685667,17.39603042602539,527400]
["AMT",924134400,17.58059652974783,17.58059652974783,16.242440888375945,16.750017166137695,332500]
["AMT",924220800,16.9345881925906,17.257591237135923,16.519298563889468,16.888444900512695,325300]
["AMT",924480000,16.888446428689612,16.888446428689612,15.135001171066099,15.319574356079102,423500]
["AMT",924566400,15.181146659851075,16.79616226196289,15.181146659851075,16.150156021118164,493500]
["AMT",924652800,15.965579095198281,18.36503028869629,15.965579095198281,18.36503028869629,351100]
["AMT",924739200,18.411177941731044,18.549607851067368,17.62674178882521,18.08817481994629,310700]
["AMT",924825600,17.995884900266024,18.18045807873029,17.165305597176822,17.811311721801758,107500]
["AMT",925084800,18.29740196466446,18.438151210546494,17.828237811724346,18.01590347290039,123000]
["AMT",925171200,17.719031091638513,17.765174401772992,16.611591648411107,17.07302474975586,399900]
["AMT",925257600,16.611587524414062,17.11916380988227,16.427014329698352,16.611587524414062,432400]
["AMT",925344000,16.61158658145519,16.61158658145519,15.873293844501625,16.427013397216797,864800]
["AMT",925430400,16.288581322076396,16.427011191669116,15.13499907547042,15.64257526397705,559400]
["AMT",925689600,15.734864469160115,16.242440742358827,15.504147981342518,15.781007766723633,443400]
["AMT",925776000,16.703875850623763,17.257595492080902,16.334729422985667,16.38087272644043,1074800]
["AMT",925862400,16.24244126819429,16.28858456725166,15.319575287046888,15.504148483276367,562100]
["AMT",925948800,15.873290478052487,17.026872634887695,15.873290478052487,17.026872634887695,871100]
["AMT",926035200,17.312160345224235,17.640575311122795,16.326915447528545,16.46766471862793,393400]
["AMT",926294400,16.242443266369047,16.75001961844308,16.150156656901043,16.473159790039062,302200]
["AMT",926380800,16.427011311848958,17.303733825683594,16.427011311848958,17.303733825683594,760600]
["AMT",926467200,17.719029940091644,19.84162206833179,17.58060001868468,19.195615768432617,808800]
["AMT",926553600,19.19561841114458,19.657051546027862,19.011045157191266,19.14947509765625,598600]
["AMT",926640000,18.411178962471556,19.01104193618617,17.25759632071269,17.903602600097656,340600]
["AMT",926899200,17.765173850758217,17.995890394274557,17.534457307241876,17.94974708557129,109800]
["AMT",926985600,18.180460699338646,19.057183423418426,18.042030795536576,18.13431739807129,237800]
["AMT",927072000,18.226604535598163,18.457321048707,17.719028206758722,17.857458114624023,302200]
["AMT",927158400,17.949740402419845,18.088170276988638,17.534450778713474,17.765167236328125,616400]
["AMT",927244800,17.76517150938049,18.08817462773286,17.442168391028115,17.857458114624023,659400]
["AMT",927504000,17.811310233650627,17.811310233650627,16.703871255392556,16.796157836914062,348400]
["AMT",927590400,16.88844778788024,17.119164287714668,16.65773128804581,16.703874588012695,303500]
["AMT",927676800,16.611587524414062,16.75001742045085,15.873294745551217,16.611587524414062,635600]
["AMT",927763200,16.61158633431352,16.88844610655208,16.334726562074966,16.56544303894043,131900]
["AMT",927849600,16.65773082309299,16.65773082309299,16.427014329698352,16.611587524414062,681100]
["AMT",928195200,16.47315762837728,16.796160719129777,16.334727732340497,16.611587524414062,297600]
["AMT",928281600,16.796163838986214,16.796163838986214,16.242444151986668,16.657733917236328,296400]
["AMT",928368000,17.359080417181854,17.546746151421658,17.17141468294205,17.452913284301758,522100]
["AMT",928454400,17.165304691947284,18.36503028869629,17.073018107581976,18.36503028869629,328200]
["AMT",928713600,18.672739985056584,18.81348928142636,18.062826367454235,18.250492095947266,496200]
["AMT",928800000,17.90360450744629,17.99589112861869,17.90360450744629,17.90360450744629,246700]
["AMT",928886400,17.949740947774448,18.318887291173407,17.81131106899984,18.099706649780273,437600]
["AMT",928972800,18.08817481994629,18.180461426170506,17.949744910609965,18.08817481994629,360500]
["AMT",929059200,18.08816905816396,18.272742211818695,17.488306308786072,17.719022750854492,169000]
["AMT",929318400,18.27274097412747,18.36502754470387,17.62673498009266,17.67287826538086,319300]
["AMT",929404800,17.8574592944273,17.995889211438364,17.672886071745882,17.903602600097656,232800]
["AMT",929491200,18.18045919190938,19.28789833050285,18.18045919190938,18.964895248413086,484000]
["AMT",929577600,19.05718584702565,19.24175907556827,18.96489923275434,19.195615768432617,381900]
["AMT",929664000,19.564754680051642,19.564754680051642,19.011035207974707,19.057178497314453,278300]
["AMT",929923200,19.05717680396103,19.149463374440263,18.826460377762956,18.918746948242188,151500]
["AMT",930009600,18.734183956878354,18.734183956878354,18.272750854492188,18.272750854492188,412100]
["AMT",930096000,18.457325581971766,18.457325581971766,17.719032558692895,18.180465698242188,250800]
["AMT",930182400,18.45732237163343,18.45732237163343,17.534456253051758,17.534456253051758,348800]
["AMT",930268800,17.165310798807347,17.765173810593623,17.165310798807347,17.349884033203125,374600]
["AMT",930528000,17.5344544072305,18.13431732116207,17.165307998657227,17.165307998657227,262100]
["AMT",930614400,17.16531354000694,17.857463279523348,17.16531354000694,17.534460067749023,279900]
["AMT",930700800,17.534449597199757,17.903595904509224,17.257589866717655,17.719022750854492,591100]
["AMT",930787200,18.272740273580066,19.195605943962896,18.088167139503497,18.964889526367188,400200]
["AMT",930873600,18.964895500856287,19.011038798911898,18.826465606689453,18.826465606689453,473900]
["AMT",931219200,18.826469950933383,18.826469950933383,17.71903054205495,17.94974708557129,405500]
["AMT",931305600,17.672890326704838,18.088180177724013,17.257600475685667,17.39603042602539,305500]
["AMT",931392000,17.488312947122676,17.719029476768092,17.30373972340634,17.534456253051758,389700]
["AMT",931478400,17.71902133763763,18.088167615505082,17.626734768170767,17.811307907104492,603000]
["AMT",931737600,17.7190260383951,18.41117549301991,17.7190260383951,18.365032196044922,515200]
["AMT",931824000,18.180461426170506,18.226604729282613,17.995888213722075,18.08817481994629,635500]
["AMT",931910400,18.391231536865234,18.57889716479243,18.250482315919836,18.391231536865234,382400]
["AMT",931996800,18.088171005249023,19.103323459625244,18.088171005249023,18.457317352294922,1050900]
["AMT",932083200,18.826468514924002,18.918755125291277,18.457322073454904,18.641895294189453,339400]
["AMT",932342400,18.826467782479746,18.91875438925661,18.688037872314453,18.688037872314453,587000]
["AMT",932428800,18.50346491155349,18.549608215572327,17.580598831176758,17.580598831176758,554400]
["AMT",932515200,17.39602597726358,17.488312587222538,16.88844962248931,17.073022842407227,1136700]
["AMT",932601600,17.073021658713902,17.211451564054826,16.980735055153286,17.026878356933594,475100]
["AMT",932688000,17.16530490361921,17.534451245632525,17.026875025364216,17.48830795288086,213300]
["AMT",932947200,17.672885056775858,17.672885056775858,16.6115890873089,17.119165420532227,217600]
["AMT",933033600,17.25759074452159,17.349877326043096,16.61158467387105,16.796157836914062,609500]
["AMT",933120000,16.796160464116035,16.796160464116035,16.703873868159352,16.750017166137695,292500]
["AMT",933206400,16.65772961400835,16.934589385986328,16.4731564326897,16.934589385986328,206500]
["AMT",933292800,16.98073551147132,17.811314965836765,16.98073551147132,17.119165420532227,264600]
["AMT",933552000,16.980731484668503,17.21144794505802,16.473155271811564,16.888444900512695,196100]
["AMT",933638400,16.70387416536158,16.70387416536158,16.057867982170798,16.242441177368164,531300]
["AMT",933724800,16.242435662999196,16.242435662999196,15.596429699129908,16.104005813598633,271000]
["AMT",933811200,16.24244499206543,16.33473161133853,15.873298514973033,16.24244499206543,182900]
["AMT",933897600,16.19630078611703,16.519303935697707,15.965584250702253,16.057870864868164,81400]
["AMT",934156800,16.334724124226053,16.888443586064223,15.596431508441823,15.734861373901367,310500]
["AMT",934243200,15.873291910430531,16.011721781742427,14.95042610168457,14.95042610168457,894200]
["AMT",934329600,15.134995460510254,15.31956857588233,15.134995460510254,15.134995460510254,676400]
["AMT",934416000,15.135001686048804,15.181144983872123,14.48899551652233,14.858141899108887,747200]
["AMT",934502400,15.088854296757624,15.181140867379995,14.996567726135254,14.996567726135254,918400]
["AMT",934761600,14.996569205877703,15.64257526397705,14.67356617682803,15.64257526397705,849700]
["AMT",934848000,16.150152683258057,16.980731964111328,16.057866096496582,16.980731964111328,1011000]
["AMT",934934400,17.07301927197532,17.349879043953294,16.842302795327,16.934589385986328,435600]
["AMT",935020800,16.98073551147132,17.119165420532227,16.703875693349506,17.119165420532227,284900]
["AMT",935107200,17.119158636103023,17.811307907104492,16.98072878190273,17.811307907104492,277200]
["AMT",935366400,18.203576640078897,18.39124237863641,17.73441229368511,17.828245162963867,283300]
["AMT",935452800,17.626737831135852,17.857454294894175,17.073018318115878,17.48830795288086,463300]
["AMT",935539200,17.626737594604492,17.71902417886944,17.58059430247202,17.626737594604492,269400]
["AMT",935625600,17.719022750854492,17.719022750854492,17.534449597199757,17.719022750854492,123400]
["AMT",935712000,17.719021550669062,17.719021550669062,17.62673498009266,17.67287826538086,155600]
["AMT",935971200,17.71903364348475,17.71903364348475,17.21145715890576,17.39603042602539,132400]
["AMT",936057600,17.534450489086108,17.534450489086108,16.796157836914062,16.796157836914062,194800]
["AMT",936144000,16.980734537760416,17.30373764038086,16.93459123738607,17.30373764038086,139000]
["AMT",936230400,17.16531384212585,17.39603042602539,16.980740575006216,17.39603042602539,113200]
["AMT",936316800,17.39602113394213,17.672880886736966,17.349877841809658,17.626737594604492,206500]
["AMT",936662400,17.62674700992493,17.62674700992493,17.39603042602539,17.39603042602539,173000]
["AMT",936748800,17.580600121442007,17.62674342884737,17.073023739983054,17.257596969604492,207700]
["AMT",936835200,17.34988146939575,17.34988146939575,17.026878356933594,17.026878356933594,118600]
["AMT",936921600,17.11916256730498,17.165305862634643,16.888446090656664,16.934589385986328,229300]
["AMT",937180800,17.49982538852063,17.593658232426904,17.077577590942383,17.077577590942383,208900]
["AMT",937267200,16.980734081114903,17.25759387591569,16.888447482847976,17.211450576782227,245200]
["AMT",937353600,17.16531137002481,17.44217123083166,17.026881439621384,17.07302474975586,290300]
["AMT",937440000,17.257597455022267,17.995890394274557,17.257597455022267,17.94974708557129,395200]
["AMT",937526400,18.41117868155165,18.41117868155165,17.85745902195611,18.04203224182129,451800]
["AMT",937785600,18.088170525966547,18.088170525966547,17.719024188701923,17.99588394165039,223500]
["AMT",937872000,17.94974112510681,17.94974112510681,16.79615879058838,16.980731964111328,600800]
["AMT",937958400,17.16530613417036,17.16530613417036,16.427013397216797,16.427013397216797,397100]
["AMT",938044800,16.242438294166742,16.288581584775173,15.642575516257176,15.873291969299316,969300]
["AMT",938131200,15.873294577474896,16.104011068426566,15.781007981094227,16.0117244720459,428200]
["AMT",938390400,16.10401714218329,16.10401714218329,14.489001096405596,14.858147621154785,1620500]
["AMT",938476800,14.95042608976364,14.996569380164145,14.48899318575859,14.765852928161621,1473600]
["AMT",938563200,14.442856568556566,14.673573127159706,14.39671325683594,14.396713256835938,4797200]
["AMT",938649600,14.581285027182027,14.673571641278116,14.442855106037895,14.488998413085938,3313200]
["AMT",938736000,14.442846239577605,14.4889895182983,14.165986567253434,14.258273124694824,1220800]
["AMT",938995200,14.396710938098385,14.396710938098385,13.796847982344286,14.119851112365723,1419100]
["AMT",939081600,14.119853312426276,14.304426558340344,13.842993443555171,13.981423377990723,1155200]
["AMT",939168000,14.2625921225246,14.825589179992676,14.168759279613255,14.825589179992676,1388900]
["AMT",939254400,14.919424478187922,15.107090194894688,14.731758761481156,14.87250804901123,1173200]
["AMT",939340800,14.778675485829837,14.778675485829837,14.309511184692383,14.309511184692383,844200]
["AMT",939600000,14.119842481161893,14.627418518066406,14.073699205079665,14.627418518066406,609700]
["AMT",939686400,14.535133256197753,14.581276536376159,14.119843734592102,14.165987014770508,766800]
["AMT",939772800,14.350569414538006,14.350569414538006,13.88913631439209,13.88913631439209,832900]
["AMT",939859200,13.981416439850058,14.027559728430422,13.289267111144609,13.750699996948242,1380100]
["AMT",939945600,13.28927230834961,13.427702228228252,12.966269161966112,13.28927230834961,1046800]
["AMT",940204800,13.473845534854465,13.566132148106893,12.966269161966112,13.28927230834961,517000]
["AMT",940291200,13.381558190580057,13.566131407001851,13.33541488647461,13.33541488647461,714200]
["AMT",940377600,13.335413649275496,13.750703347695842,13.243127049626532,13.658416748046875,542400]
["AMT",940464000,13.704560609964224,13.750703911681274,13.150840989359608,13.19698429107666,699200]
["AMT",940550400,13.605758514669207,13.699591332011753,13.418092879984114,13.51192569732666,988500]
["AMT",940809600,13.381560175042404,13.381560175042404,12.966270376506605,13.150843620300293,330500]
["AMT",940896000,13.289264513098676,13.289264513098676,12.64325859926749,12.73554515838623,1545900]
["AMT",940982400,12.873980522155762,13.150840318331154,12.735550624068066,12.873980522155762,1337700]
["AMT",941068800,13.136597831777278,14.497174035782782,13.136597831777278,13.981093406677246,2070000]
["AMT",941155200,14.02756142538102,14.304421190355646,13.981418131218582,14.073704719543457,970600]
["AMT",941414400,14.258283246861827,14.35056986981886,13.70456350911962,13.981423377990723,577800]
["AMT",941500800,14.02756633143271,14.812002606545724,14.02756633143271,14.304426193237305,942200]
["AMT",941587200,14.396711301199996,14.76585774482051,14.350567995747433,14.581284523010254,1599200]
["AMT",941673600,14.950433593558667,15.042720220679401,14.581287085075738,14.719717025756836,758700]
["AMT",941760000,14.858141393546598,15.365717652332352,14.858141393546598,15.319574356079102,2583300]
["AMT",942019200,15.319571758236306,15.642574777235264,15.273428469807882,15.550288200378418,2423200]
["AMT",942105600,16.611585148045275,16.888444900512695,16.242438811422048,16.888444900512695,1695300]
["AMT",942192000,16.427012671094797,17.211448669433594,16.427012671094797,17.211448669433594,1090300]
["AMT",942278400,17.349882311082574,17.672885439214433,17.073022486969556,17.580598831176758,1733800]
["AMT",942364800,17.7190324499252,17.7190324499252,17.02688274485,17.349885940551758,907200]
["AMT",942624000,17.534455182600997,18.31889133550683,17.349881970152563,18.08817481994629,1352100]
["AMT",942710400,18.08817283779967,18.826465606689453,17.995886241688446,18.826465606689453,1243800]
["AMT",942796800,18.68803429022068,19.426327002920758,18.59574770113317,18.918750762939453,913700]
["AMT",942883200,19.14946789554305,20.118477114353663,19.057181303275375,19.98004722595215,2400200]
["AMT",942969600,20.072335997293163,20.118479298436363,19.657046287004338,19.84161949157715,1112400]
["AMT",943228800,19.980049395006755,19.980049395006755,19.70318958814754,19.84161949157715,404000]
["AMT",943315200,19.84161887111434,19.84161887111434,18.641893078907426,19.14946937561035,798100]
["AMT",943401600,19.05718349604215,19.33404330470136,17.90360095996212,19.10332679748535,882800]
["AMT",943574400,19.28789188748314,19.472465015593027,19.195605323428197,19.380178451538086,214400]
["AMT",943833600,19.933907829733457,19.933907829733457,19.287901557473578,19.610904693603516,686800]
["AMT",943920000,19.610904050215577,19.70319065751071,19.195614317387484,19.287900924682617,1074500]
["AMT",944006400,19.241755215626842,19.56475830078125,18.964895428351635,19.56475830078125,745300]
["AMT",944092800,19.472471705022848,20.210764471090062,19.472471705022848,19.56475830078125,1298700]
["AMT",944179200,19.933907012236283,20.395340044926936,19.74933379916002,20.026193618774414,519500]
["AMT",944438400,20.210764434602524,20.579910816969694,19.749331456643564,19.93390464782715,843400]
["AMT",944524800,19.93390648581765,20.30305290222168,19.93390648581765,20.30305290222168,1084500]
["AMT",944611200,20.303060327257427,20.67220687866211,20.164630370480673,20.67220687866211,1556100]
["AMT",944697600,20.67219822095788,21.318204415362814,20.67219822095788,21.22591781616211,2774700]
["AMT",944784000,21.41048812866211,21.59506130218506,21.22591495513916,21.41048812866211,987900]
["AMT",945043200,21.318195542478872,21.318195542478872,20.949049299319064,21.179765701293945,577600]
["AMT",945129600,21.225917919262038,21.548921018033415,20.487625122070312,20.487625122070312,977600]
["AMT",945216000,21.687349934606956,23.16393546206956,21.595063339140545,22.748645782470703,2975500]
["AMT",945302400,22.887071313324924,23.071644469077544,21.96420553456182,22.287208557128906,1272800]
["AMT",945388800,22.56407321719673,23.62536909448819,22.42564332015871,23.4407958984375,1142800]
["AMT",945648000,23.53308414526415,24.5482367946677,23.44079754077292,23.579227447509766,1343600]
["AMT",945734400,23.48694078873615,23.48694078873615,21.964211818150112,22.610218048095703,363900]
["AMT",945820800,22.564068290757838,22.840928024386766,22.194921979252598,22.287208557128906,374700]
["AMT",945907200,22.8013828378588,23.035964965820312,21.909970751605062,23.035964965820312,350800]
["AMT",946252800,22.47178632599392,22.47178632599392,21.687350253012614,21.871923446655273,300100]
["AMT",946339200,21.595069885253906,22.610222743107723,21.595069885253906,22.19493293762207,336900]
["AMT",946425600,22.517932975601532,23.256225860047483,22.42564636504579,23.117795944213867,342700]
["AMT",946512000,23.163936669044652,23.348509869594807,22.517930467119104,22.794790267944336,310300]
["AMT",946598400,22.840937222439816,22.8870805299599,22.517934069799253,22.564077377319336,206100]
["AMT",946857600,22.517927417877132,22.610214005655315,21.41048836453891,21.641204833984375,433900]
["AMT",946944000,21.41048812866211,22.24106740951538,21.22591495513916,21.41048812866211,522300]
["AMT",947030400,21.769218412902067,22.426048278808594,21.4408034799488,22.426048278808594,674000]
["AMT",947116800,21.73349047009587,22.05649351317585,21.225914259541614,21.825777053833008,911700]
["AMT",947203200,21.964212880105915,23.071652184985204,21.779639662626035,23.025508880615234,606000]
["AMT",947462400,23.625370482274402,25.194242740862936,23.625370482274402,25.05581283569336,1012300]
["AMT",947548800,25.475621115671444,28.196774015687915,25.381788257050186,27.399194717407227,2893100]
["AMT",947635200,27.178416430950165,28.239712828084045,27.039986466106615,28.055139541625977,1479400]
["AMT",947721600,28.239699492583405,28.747275790652715,27.316833496093754,27.31683349609375,1507000]
["AMT",947808000,27.870551562700115,28.424271130170975,27.685978373543158,28.147411346435547,609200]
["AMT",948153600,29.16256607179719,29.531712477769307,28.147413455373872,28.378129959106445,2728900]
["AMT",948240000,28.793420791625977,29.070280606930073,28.424274371220516,28.793420791625977,469400]
["AMT",948326400,29.162559556372372,30.500714979054013,29.162559556372372,29.90085220336914,1205200]
["AMT",948412800,30.593002136893894,31.93115758481233,30.500715554278827,31.838871002197266,2353300]
["AMT",948672000,31.838876349585398,32.94631552696228,30.869867069380625,31.008296966552734,2161100]
["AMT",948758400,31.56202278772028,31.56202278772028,30.085436926306468,30.5007266998291,788000]
["AMT",948844800,30.500727827444017,31.192877475570583,29.16257184106599,29.347145080566406,578600]
["AMT",948931200,29.34712619346594,29.854702275428398,28.147400908827393,28.331974029541016,975700]
["AMT",949017600,29.088181992207677,29.557346217888444,27.96218785057383,28.384435653686523,601300]
["AMT",949276800,27.87054267909884,27.916685961680127,26.347814353916288,26.486244201660156,617700]
["AMT",949363200,26.578546733240927,28.70113900707614,25.332677355120257,28.60885238647461,1191800]
["AMT",949449600,28.793412226780205,29.347131692679824,28.37812262735549,28.977985382080078,1714200]
["AMT",949536000,29.1625595331192,29.808565598726272,28.42426688671112,29.531705856323242,433200]
["AMT",949622400,29.716294938666742,31.008307762087036,29.39329173281167,29.854724884033203,754100]
["AMT",949881600,28.977990665867875,29.024133963106518,28.055124721095012,28.516557693481445,2011700]
["AMT",949968000,28.60884189605713,31.100579738616943,28.60884189605713,31.00829315185547,2194900]
["AMT",950054400,31.37744288658028,31.37744288658028,30.431505270146612,30.9160099029541,1885100]
["AMT",950140800,30.916007246774427,33.03859878909029,30.823720657978086,32.43873596191406,2589300]
["AMT",950227200,32.85403735489495,33.2231838420286,32.531034178653,32.669464111328125,1212700]
["AMT",950486400,32.80788301026921,33.13088607788086,32.34645005653827,33.13088607788086,1778700]
["AMT",950572800,33.22317922931828,34.8843381907842,33.22317922931828,33.68461227416992,1119500]
["AMT",950659200,33.86917734146118,34.515183448791504,33.22317123413086,33.961463928222656,479400]
["AMT",950745600,33.86919289694892,34.05376615524292,32.30032020144992,33.22318649291992,1402200]
["AMT",950832000,32.66945467497173,33.03860105547989,31.285155748066153,31.562015533447266,749700]
["AMT",951177600,31.93116706755103,31.97731037256194,29.624001817005436,30.270008087158203,710700]
["AMT",951264000,31.340173718561168,32.74766655023308,31.199424435393976,32.513084411621094,992100]
["AMT",951350400,32.161881283272145,33.68461023929507,31.469731757807175,31.746591567993164,764300]
["AMT",951436800,31.792736869699812,32.11574000190286,30.916014082291547,31.3774471282959,709800]
["AMT",951696000,31.377444656393173,33.77689630658794,30.31614873419164,33.36160659790039,855700]
["AMT",951782400,34.33062558246748,36.73007790812381,34.33062558246748,36.360931396484375,1093600]
["AMT",951868800,36.36092431344035,37.283790412766244,35.06891177438409,36.08406448364258,1480500]
["AMT",951955200,36.17635164555815,36.222494951228505,34.699765864106794,35.80720520019531,1208600]
["AMT",952041600,35.991784829179544,37.74523075675496,35.991784829179544,37.5606575012207,1843200]
["AMT",952300800,37.2376453035018,37.65293502807617,36.499352459814034,37.65293502807617,1335100]
["AMT",952387200,38.65914490361058,38.846810655569854,35.93799150020109,37.251651763916016,1100300]
["AMT",952473600,37.53314145332416,41.661787013189816,37.25164289242423,40.48887634277344,2308000]
["AMT",952560000,38.437374959736715,39.59095764160156,37.28379227787187,39.59095764160156,3095000]
["AMT",952646400,40.16046121699509,41.66178686996687,39.78512980375214,41.14570617675781,1502800]
["AMT",952905600,39.49866577858148,40.144671994586325,38.39122655114462,39.6832389831543,466900]
["AMT",952992000,39.91395085749,40.09852404064602,35.62262434911246,36.54549026489258,1008300]
["AMT",953078400,36.407071650529105,36.407071650529105,32.30031705370136,32.94632339477539,1186700]
["AMT",953164800,33.961467827690974,34.05375442504883,30.362290530734594,33.223175048828125,1505500]
["AMT",953251200,33.59232014623182,38.29893643045661,33.59232014623182,37.46835708618164,1159800]
["AMT",953510400,39.69128733873367,39.69128733873367,35.56264279286067,36.03180694580078,943700]
["AMT",953596800,35.48418638662632,35.807189383643724,33.7768848309629,35.34575653076172,889100]
["AMT",953683200,35.53033936698481,39.1295166015625,35.53033936698481,39.1295166015625,1099900]
["AMT",953769600,39.2218049557623,39.68323795524186,37.283786357948166,38.52965545654297,440900]
["AMT",953856000,39.498670908120964,40.052390593748825,37.46836539415213,38.391231536865234,1646100]
["AMT",954115200,38.39123216711956,38.39123216711956,36.59164315928583,37.145362854003906,550500]
["AMT",954201600,37.283796888480154,38.02208989617283,36.54550388078748,37.6068000793457,643400]
["AMT",954288000,37.88365318661645,38.34508623395648,36.54549734933036,36.822357177734375,487800]
["AMT",954374400,37.34547258377075,37.533138275146484,36.21947843551636,37.533138275146484,673700]
["AMT",954460800,36.914645810670486,37.975941877727266,35.7149198218237,36.45321273803711,529400]
["AMT",954720000,36.17635288397031,36.17635288397031,32.80789145472308,33.315467834472656,1132800]
["AMT",954806400,34.53049639380335,34.99966074698002,30.308017215213262,32.98225402832031,1090900]
["AMT",954892800,32.48488910067353,34.69976790299218,31.3774496995142,34.469051361083984,519600]
["AMT",954979200,36.59480981826782,37.67388754367828,36.36022770404816,37.533138275146484,1355700]
["AMT",955065600,37.533136652583906,37.86155159829402,36.923223181979424,37.39238739013672,339700]
["AMT",955324800,36.17634900750961,36.22249230981511,34.23833031067874,34.51519012451172,428200]
["AMT",955411200,34.0537625665534,34.14604918597496,32.99246644320554,33.68461608886719,448100]
["AMT",955497600,33.59232059103905,33.63846388855421,31.00829593018989,31.931161880493164,578800]
["AMT",955584000,31.377446294544697,31.56201950804202,29.993147193314783,30.823726654052734,1471400]
["AMT",955670400,29.90085963698605,30.223862750348555,29.162566806443184,29.670143127441406,630700]
["AMT",955929600,29.854712675852944,30.823721897171204,28.239697306989186,30.639148712158203,966300]
["AMT",956016000,30.823726348876953,32.8540316772461,30.500723228454593,32.30031204223633,1459800]
["AMT",956102400,32.34645538224261,33.73075447135428,31.469732625805225,33.26932144165039,704500]
["AMT",956188800,33.361605876058505,33.684608975826706,32.484883176687674,33.40774917602539,1051000]
["AMT",956534400,33.03859880605639,33.03859880605639,30.454574318431874,31.700443267822266,536300]
["AMT",956620800,31.88501381042392,32.208016844682916,31.65429735738178,31.746583938598633,429800]
["AMT",956707200,32.2315793277165,33.779821129484546,31.856247981833345,33.59215545654297,1088400]
["AMT",956793600,32.66945576096119,32.90017225644821,31.746589779013135,32.715599060058594,302500]
["AMT",956880000,33.22317975959522,34.69976552668834,32.85403331782194,34.37676239013672,1161900]
["AMT",957139200,35.18731639070331,35.37498207812039,34.62431932845205,34.81198501586914,708200]
["AMT",957225600,34.7650625748119,34.7650625748119,34.06131636884405,34.2958984375,464700]
["AMT",957312000,33.59231529403396,33.59231529403396,31.008291040646732,31.515867233276367,559000]
["AMT",957398400,33.029165116567455,33.73291153240341,32.04392013439712,32.513084411621094,1560500]
["AMT",957484800,32.02346114690791,33.91533709362725,32.02346114690791,33.40776062011719,416000]
["AMT",957744000,33.77690090697228,34.05376075047205,32.99246468372292,33.315467834472656,360600]
["AMT",957830400,33.22316632952009,33.50002604893275,30.639142281668523,32.30030059814453,430800]
["AMT",957916800,32.11573700650048,32.11573700650048,27.685980178017655,30.223861694335938,1433100]
["AMT",958003200,30.639161241109807,30.91602113184273,29.347148417689514,29.854724884033203,977700]
["AMT",958089600,30.270002561834364,31.008295307244957,29.99314278230539,30.86986541748047,731000]
["AMT",958348800,30.68529783225641,30.68529783225641,29.80857503704908,30.270008087158203,411800]
["AMT",958435200,31.192857358663126,33.13087512355048,31.192857358663126,32.346439361572266,1010700]
["AMT",958521600,32.841508192331055,33.967502758925264,32.37234378958347,33.63908767700195,3788400]
["AMT",958608000,32.992444173090874,33.31544712303722,32.30029499463442,32.66944122314453,626900]
["AMT",958694400,32.30030342589978,32.39259000711663,31.56201077616492,31.746583938598633,705600]
["AMT",958953600,31.931158266111048,31.931158266111048,30.223856451304535,30.316143035888672,482400]
["AMT",959040000,30.59300049095397,31.192863245678556,28.562695782655364,28.977985382080078,1174500]
["AMT",959126400,28.701116224935028,28.747259498608557,27.501391109423274,28.470399856567383,892700]
["AMT",959212800,28.793415303132974,29.90085435325347,28.793415303132974,29.393278121948242,796600]
["AMT",959299200,29.57786056299529,29.57786056299529,28.516564474151465,28.931854248046875,155800]
["AMT",959644800,28.977991967651974,29.254851763521263,27.316833192436256,27.82440948486328,1278800]
["AMT",959731200,28.147421204281173,28.147421204281173,26.809265114241576,27.409128189086914,959800]
["AMT",959817600,28.619015270838073,29.557343640373748,28.149851086070235,28.994346618652344,779200]
["AMT",959904000,30.026510647776625,31.15250479706825,30.026510647776625,31.058671951293945,1217200]
["AMT",960163200,30.6391588427244,32.761751172190245,30.546872219704145,32.161888122558594,969400]
["AMT",960249600,32.3464544230494,33.13089055028455,31.469731692610114,32.11573791503906,1113900]
["AMT",960336000,31.977310829555865,32.11574074656693,30.639154965115576,31.3313045501709,300100]
["AMT",960422400,31.146727121464338,31.74659001417402,30.823724025389893,30.8698673248291,107300]
["AMT",960508800,31.05443548442361,31.562011695907504,30.546859272939717,30.823719024658203,130600]
["AMT",960768000,31.246342106563286,31.340174965742158,30.401846373953468,30.777177810668945,462600]
["AMT",960854400,30.45457725700695,30.45457725700695,28.977991693030855,30.039287567138672,488900]
["AMT",960940800,30.68333517835788,31.058666495524335,30.589502349066265,30.917917251586914,471400]
["AMT",961027200,30.408430337905884,31.285152912139893,29.62399435043335,31.00829315185547,324700]
["AMT",961113600,31.377447955476903,31.377447955476903,30.270008615871834,30.962158203125,454600]
["AMT",961372800,30.777565377562922,30.777565377562922,30.03927295471284,30.50070571899414,221200]
["AMT",961459200,30.916010882403402,31.60816037977064,30.639151083456504,30.73143768310547,287400]
["AMT",961545600,30.916004685794608,32.39258998422062,30.916004685794608,31.377437591552734,280300]
["AMT",961632000,30.454570770263672,30.639143926447087,30.454570770263672,30.454570770263672,3335800]
["AMT",961718400,30.592993872921642,30.869853545979755,29.993131247962392,30.269990921020508,786000]
["AMT",961977600,30.085436038593546,30.68529902709311,29.53171635690164,30.316152572631836,723100]
["AMT",962064000,30.454575074922058,30.546861666058184,29.900855528105293,30.177715301513672,876700]
["AMT",962150400,30.495676279797102,30.871007680163835,30.12034487943037,30.68334197998047,774500]
["AMT",962236800,30.2700078150933,30.546867642670374,30.085434596708584,30.408437728881836,453100]
["AMT",962323200,30.40842633340312,31.285148792181058,30.40842633340312,30.777572631835938,987900]
["AMT",962582400,30.916012270109995,31.19287208148411,30.869868968214305,31.008298873901367,260900]
["AMT",962755200,31.192869438636176,31.977305504400697,30.5468632668301,31.054439544677734,1344600]
["AMT",962841600,31.054433151424103,31.65429590174879,30.777573420505018,31.469722747802734,1269800]
["AMT",962928000,31.65429458618164,32.62330360412597,31.65429458618164,32.30030059814453,1517600]
["AMT",963187200,32.208016990333476,34.42289494955412,32.208016990333476,34.33060836791992,1448800]
["AMT",963273600,34.515183448791504,34.79204320907593,33.77689075469971,33.961463928222656,882700]
["AMT",963360000,34.14603222029011,35.16118452954198,34.14603222029011,35.02275466918945,962100]
["AMT",963446400,34.9304750298941,35.06890491772723,34.14603899883967,34.33061218261719,1340400]
["AMT",963532800,34.23832658861504,34.33061318319352,33.63846372385494,33.776893615722656,586700]
["AMT",963792000,34.34282437937793,34.483573659621285,32.841498723448844,33.12299728393555,1640900]
["AMT",963878400,32.7617402023144,33.03859997867198,31.931160873241637,32.854026794433594,635700]
["AMT",963964800,33.21682194913371,33.96748459205199,33.21682194913371,33.40448760986328,444700]
["AMT",964051200,32.85403476197303,33.50004106347251,32.761748147473114,33.315467834472656,749700]
["AMT",964137600,33.22318325523569,33.31546987538912,32.85403677462195,32.94632339477539,937400]
["AMT",964396800,32.946318356495986,34.69976387126748,32.946318356495986,34.23833084106445,711600]
["AMT",964483200,34.99964574808588,35.23422782414544,33.54523687651663,34.061317443847656,292900]
["AMT",964569600,33.50003923688616,33.50003923688616,31.28516060965402,32.946319580078125,991900]
["AMT",964656000,32.94631196161396,32.94631196161396,31.00829361093078,32.2080192565918,664100]
["AMT",964742400,32.11574236266816,32.161885670660496,30.639156506913302,30.869873046875,530300]
["AMT",965001600,31.054443462249488,32.208026057429635,31.054443462249488,31.654306411743164,475600]
["AMT",965088000,32.278502884910615,32.7476671710285,31.997004313239884,32.23158645629883,251400]
["AMT",965174400,31.70043353205142,31.977293213554052,31.608146971550543,31.838863372802734,871000]
["AMT",965260800,31.285162913370474,32.11574245974314,30.823729832052326,32.06959915161133,550100]
["AMT",965347200,32.25416788396476,33.31546382292211,32.11573797888337,33.084747314453125,528500]
["AMT",965606400,33.545247279422384,33.7329129984681,33.029166552046654,33.310665130615234,361500]
["AMT",965692800,31.74658185661436,32.7617341834247,31.46972213112063,32.25415802001953,768600]
["AMT",965779200,32.39259699598446,32.48488359711263,32.11573719259998,32.16188049316406,1309700]
["AMT",965865600,32.11573566038217,32.11573566038217,30.639150112778392,30.9160099029541,661600]
["AMT",965952000,30.9160099029541,31.192869693129808,30.593006814415773,30.9160099029541,314700]
["AMT",966211200,31.008295962685036,31.746588723701347,30.916009367557997,31.562015533447266,612000]
["AMT",966297600,31.654304964597834,31.792734869690825,31.239015249318854,31.746591567993164,492700]
["AMT",966384000,32.32541437093922,32.74766216388328,32.278497949500995,32.466163635253906,1253900]
["AMT",966470400,31.931154416346164,32.02344098980381,31.146718541956158,31.4235782623291,367000]
["AMT",966556800,31.562010880354993,33.96146199991414,31.562010880354993,33.592315673828125,1378200]
["AMT",966816000,33.77689221310416,33.823035508477254,32.80788301026921,33.13088607788086,525500]
["AMT",966902400,33.03861814386705,33.08476146529703,31.377458572387695,31.377458572387695,689900]
["AMT",966988800,31.74659078808734,32.48488359711263,31.515874285266936,32.16188049316406,565400]
["AMT",967075200,32.11573387399941,32.25416376138734,31.88501739501953,31.88501739501953,700600]
["AMT",967161600,31.88501596381998,32.39259219479251,31.838872670095203,31.97730255126953,579500]
["AMT",967420800,31.931155982924384,31.97729927191705,29.900851267247113,30.085424423217773,1913900]
["AMT",967507200,30.085417805648433,30.63913715176466,28.793405998043898,30.269990921020508,1881700]
["AMT",967593600,29.94698755970592,30.039274116130287,28.285829544067383,28.285829544067383,1757100]
["AMT",967680000,27.962843236235,28.147416458916418,25.101958284673,26.855403900146484,6530000]
["AMT",967766400,26.993833532427796,28.424275993120553,26.44011387022415,27.96284294128418,2217500]
["AMT",968112000,27.68598823417169,27.68598823417169,26.57854870480482,27.039981842041016,1234000]
["AMT",968198400,26.855404316295274,28.331990120627662,26.855404316295274,27.91670036315918,1317400]
["AMT",968284800,27.685973893350628,28.05512021192864,27.36297086459487,27.824403762817383,1804700]
["AMT",968371200,27.824420814131415,27.916707450330854,26.809267815937567,27.593704223632812,861700]
["AMT",968630400,27.7321260535477,27.7321260535477,27.316836312313207,27.50140953063965,798200]
["AMT",968716800,27.50141017953145,27.68598340221287,26.855403900146484,26.855403900146484,1466200]
["AMT",968803200,26.947683822899535,27.039970411334124,25.932531350119074,26.301677703857422,661500]
["AMT",968889600,26.301667789618175,26.76310055785709,26.024808128674827,26.578527450561523,515600]
["AMT",968976000,27.211527307757684,27.305360160543056,25.944783795155175,26.41394805908203,729100]
["AMT",969235200,25.978678870157204,25.978678870157204,24.45594991329186,25.05581283569336,620000]
["AMT",969321600,25.101961135864258,25.65568086680244,24.917387892218198,25.101961135864258,606600]
["AMT",969408000,24.732805252075195,25.101951599121094,23.80993938446045,24.363658905029297,1508500]
["AMT",969494400,24.548238808768136,24.594382114799654,20.39534126593142,22.610219955444336,3926400]
["AMT",969580800,22.14878636021768,23.163939068394324,22.14878636021768,22.8870792388916,1454200]
["AMT",969840000,23.440795288653177,25.0096674142717,23.440795288653177,24.82509422302246,1121200]
["AMT",969926400,24.594375371932983,24.732805252075195,23.9945125579834,24.363658905029297,1007400]
["AMT",970012800,24.455952712467738,26.024825150626047,24.179092870439803,25.840251922607422,1722400]
["AMT",970099200,25.840252892445708,28.055131711798197,25.563393040026646,27.224552154541016,1404600]
["AMT",970185600,27.22454099512812,28.10126350175089,26.163245329216345,27.824403762817383,1960700]
["AMT",970444800,27.824415938798772,28.516565589017645,27.316839528638262,27.77827262878418,942600]
["AMT",970531200,28.055129551651454,28.239702772386003,27.59369649981508,27.96284294128418,620600]
["AMT",970617600,27.778263565720312,27.87055015563965,25.93253176733358,27.87055015563965,798500]
["AMT",970704000,27.593698624433095,27.870558476852157,26.57854583222987,27.224552154541016,764500]
["AMT",970790400,26.578542872837613,26.670829480034964,25.47110358646938,25.84025001525879,601000]
["AMT",971049600,25.840244761684488,26.486250880726598,24.363659346731087,26.301677703857422,564200]
["AMT",971136000,26.117105902057805,27.039971834992713,25.747959528883843,26.94768524169922,733500]
["AMT",971222400,25.840256729528228,26.393976516589547,25.56339683599757,26.25554656982422,632200]
["AMT",971308800,26.83619847460324,27.86835995439567,25.710204133011494,26.1324520111084,1402500]
["AMT",971395200,25.74797248840332,27.409132003784183,25.60954252878825,27.40913200378418,1106600]
["AMT",971654400,27.868355206080846,29.182015047444928,27.586856668645687,28.900516510009766,755100]
["AMT",971740800,28.42425886406956,28.42425886406956,26.39395465949316,26.80924415588379,1760600]
["AMT",971827200,26.393969830344705,26.393969830344705,23.625371596392462,25.101957321166992,1713100]
["AMT",971913600,25.8402382455221,26.486244201660156,25.609521832615656,26.486244201660156,1439700]
["AMT",972000000,26.486244201660156,26.578530766822734,25.97866809326597,26.486244201660156,944100]
["AMT",972259200,26.3016743355609,26.347817623868902,25.840241452480885,26.02481460571289,680500]
["AMT",972345600,25.84024692050886,26.02482011279821,25.747960324364186,25.794103622436523,840900]
["AMT",972432000,25.609526846143932,25.609526846143932,24.548231139006436,24.917377471923828,507600]
["AMT",972518400,24.732813239097595,25.009673088788986,23.07165414094925,23.62537384033203,1056800]
["AMT",972604800,23.902238775655178,28.055137404630017,23.80995213945574,27.593704223632812,2739700]
["AMT",972864000,27.870554740612324,28.793420791625977,27.593694925308228,28.793420791625977,1377900]
["AMT",972950400,28.79341938513836,30.546864796412812,28.79341938513836,30.223861694335938,1329900]
["AMT",973036800,30.039291562103642,31.146730882365528,29.99314825709273,30.270008087158203,1264000]
["AMT",973123200,30.63914351647261,31.33129284289895,30.454570362758922,31.100576400756836,1335800]
["AMT",973209600,31.100583096404574,31.100583096404574,29.808570742251266,30.9160099029541,383200]
["AMT",973468800,30.869872254323745,30.96215886793906,29.624002970516955,30.316152572631836,557500]
["AMT",973555200,30.500725958757343,30.500725958757343,28.70113698388361,28.977996826171875,861800]
["AMT",973641600,29.254852442321305,30.27000505072993,29.254852442321305,29.85471534729004,472800]
["AMT",973728000,28.60884614645863,28.931849248112197,27.778266742206608,28.885705947875977,973700]
["AMT",973814400,28.608846201480016,28.654989501804984,28.0551265975804,28.516559600830078,436900]
["AMT",974073600,28.424272691881338,28.516559291530303,26.76311389819996,27.31683349609375,1275800]
["AMT",974160000,28.239712828084045,29.070292617145338,27.732136290324362,28.055139541625977,406000]
["AMT",974246400,28.055129701109063,30.177721750864023,27.77826986853233,30.13157844543457,692500]
["AMT",974332800,29.993138414748174,29.993138414748174,28.147406819994437,28.19355010986328,883100]
["AMT",974419200,28.23969731306165,28.23969731306165,26.3016788700084,26.716968536376953,562700]
["AMT",974678400,26.7169712052548,26.7169712052548,24.45594946249576,24.963525772094727,780300]
["AMT",974764800,25.101951599121094,25.563384532928467,23.717652797698975,24.363658905029297,704800]
["AMT",974851200,23.994515961291743,24.179089160993986,22.702503563376034,23.533082962036133,1139600]
["AMT",975024000,23.994510707570544,24.732803344726562,23.856080838103793,24.732803344726562,338100]
["AMT",975283200,26.578540215656083,26.624683514641596,24.825094854206547,25.517244338989258,589200]
["AMT",975369600,25.286526309742648,25.286526309742648,23.440794462316177,23.5330810546875,481900]
["AMT",975456000,23.71765695598549,23.902230161868644,22.51793111774498,23.117794036865234,304600]
["AMT",975542400,22.702510564653704,22.702510564653704,21.225924511668097,22.241077423095703,926600]
["AMT",975628800,22.148786183530106,24.04066167003997,22.148786183530106,22.656362533569336,836600]
["AMT",975888000,22.702501791494864,22.979361569439924,22.33335542090145,22.425642013549805,551300]
["AMT",975974400,22.702501187221607,25.655672073364258,22.702501187221607,25.655672073364258,1109700]
["AMT",976060800,25.655681752903575,26.30168812797669,24.91738875282002,25.886398315429688,753400]
["AMT",976147200,24.96351979383782,25.286522822593575,24.2252271566818,24.732803344726562,494600]
["AMT",976233600,25.286529277933052,28.378130485271583,25.286529277933052,28.10127067565918,1422600]
["AMT",976492800,28.19356259376772,28.8857122482792,27.593699559857768,28.60885238647461,1212500]
["AMT",976579200,28.51656097632188,29.070280606930073,27.77826813551096,28.793420791625977,395600]
["AMT",976665600,29.070276079479353,29.16256267020786,27.4552607417305,27.732120513916016,572900]
["AMT",976752000,27.916694003115133,28.008980594860965,26.2555353516901,26.486251831054688,587300]
["AMT",976838400,26.301681978719216,26.39396858215332,25.471102547812293,26.39396858215332,960700]
["AMT",977097600,26.20939330508756,26.255536603159896,25.563387132074837,25.794103622436523,434500]
["AMT",977184000,25.840238100522527,25.840238100522527,24.455939630851674,24.87122917175293,509400]
["AMT",977270400,23.902233028411864,25.840251922607422,22.517933818272184,25.840251922607422,1656600]
["AMT",977356800,25.99170128857648,26.03861771689521,24.208877012464736,25.334871292114258,683100]
["AMT",977443200,24.82509594710272,26.532398084728744,24.778952646085802,25.93253517150879,562700]
["AMT",977788800,26.413950400678164,26.883114706196427,25.804036803504424,26.789281845092773,480100]
["AMT",977875200,26.97694096071967,27.39918873227876,26.554693189160577,27.211523056030273,569500]
["AMT",977961600,26.76311965763469,27.639842542971,26.624689728371063,27.547555923461914,375000]
["AMT",978048000,27.685983110182356,28.055129551651454,27.685983110182356,27.96284294128418,1007600]
["AMT",978393600,28.431349951645426,28.431349951645426,27.164606636968152,27.211523056030273,1140900]
["AMT",978480000,27.117686340332032,29.322757720947266,26.930020690917967,29.322757720947266,1206900]
["AMT",978566400,28.839561423230887,30.639150056040496,28.74727482667655,29.208707809448242,1027400]
["AMT",978652800,27.501409246847288,27.501409246847288,24.363664567676793,26.67082977294922,2448900]
["AMT",978912000,26.763109441853064,26.763109441853064,26.070960059736176,26.624679565429688,514800]
["AMT",978998400,26.62468803096825,26.71697464459379,25.424962053836232,26.20939826965332,673200]
["AMT",979084800,26.11710019792829,27.962831660679406,25.28652103969029,27.45525550842285,495800]
["AMT",979171200,27.50140632071146,30.639150666027533,27.40911972231981,30.270004272460938,3022000]
["AMT",979257600,30.269998502731323,30.269998502731323,28.747269919514654,29.531705856323242,1056800]
["AMT",979603200,29.53170826396004,29.623994852284916,27.68597649746254,28.147409439086914,1305200]
["AMT",979689600,29.182023339970094,29.885769883538504,28.853608286304837,29.46352195739746,1289800]
["AMT",979776000,26.763107299804688,26.99382374204438,26.48624756911705,26.763107299804688,6455300]
["AMT",979862400,27.03996676237687,27.086110050367274,26.117101002568784,26.532390594482422,2075600]
["AMT",980121600,26.532392960818694,26.532392960818694,25.471097242385948,25.88638687133789,1126000]
["AMT",980208000,26.117105684955707,26.947685017692816,26.117105684955707,26.716968536376953,3558000]
["AMT",980294400,26.763115535776524,26.947688746368087,25.932536088114492,26.117109298706055,1414900]
["AMT",980380800,26.25554003600018,26.67082977294922,25.563390474418455,26.67082977294922,1087700]
["AMT",980467200,26.48624899932549,27.22454165435895,25.655669762412842,27.039968490600586,3127000]
["AMT",980726400,26.888619930082246,27.0215128470648,26.578538334698464,26.68928337097168,679600]
["AMT",980812800,26.866471242333066,26.962450083129198,26.72619664144885,26.836938858032227,579600]
["AMT",980899200,27.399192332711564,27.496779298978613,26.08553242634868,27.173994064331055,1626500]
["AMT",980985600,26.873862207813143,27.50141003508841,26.68928898610114,27.30207061767578,1046100]
["AMT",981072000,27.774511399174305,27.789524992205273,26.37077338160465,26.520906448364258,443900]
["AMT",981331200,26.02482523130679,26.02482523130679,25.286532316943475,25.899316787719727,874500]
["AMT",981417600,26.38579869322359,27.324127197768508,26.38579869322359,27.173994064331055,707700]
["AMT",981504000,26.726201756129324,26.726201756129324,26.135568038896952,26.275842666625977,837900]
["AMT",981590400,26.246308385326596,26.3201393548876,25.323442388540407,25.478483200073242,900800]
["AMT",981676800,25.101957323578898,25.249616459343294,23.8468588941272,24.430110931396484,1541600]
["AMT",981936000,24.437493454916254,24.784492013351695,23.920690686647124,24.31198501586914,759800]
["AMT",982022400,24.363655707104915,25.15362856078384,24.363655707104915,24.467016220092773,1335800]
["AMT",982108800,24.809407717975382,24.87696749200797,24.52415502055428,24.734342575073242,311600]
["AMT",982195200,24.548234677380236,25.471100642695284,24.548234677380236,25.13886833190918,766000]
["AMT",982281600,24.88046435416618,25.101951599121094,24.215999802938313,24.363658905029297,579800]
["AMT",982627200,24.917378793966435,25.471098322721243,23.46294267204917,23.706579208374023,913900]
["AMT",982713600,23.706580959031974,24.28983291498556,23.62536830486586,23.773027420043945,570800]
["AMT",982800000,23.684440297973666,23.684440297973666,22.481021944486017,23.086421966552734,812600]
["AMT",982886400,22.739418746576032,22.739418746576032,20.886304970590313,21.8756160736084,1336800]
["AMT",983145600,22.517931032200497,23.40388298034668,22.407187390727675,23.40388298034668,653000]
["AMT",983232000,23.27837760543724,23.366971972320517,21.11517900085184,21.558155059814453,1106900]
["AMT",983318400,21.558151990538278,22.25952935987238,21.35881258115813,21.366195678710938,1458800]
["AMT",983404800,20.93059913343307,21.115172315547678,20.02249941539278,20.48762321472168,1659100]
["AMT",983491200,20.19230754543945,20.67219756440538,20.155392062022564,20.45071029663086,1486300]
["AMT",983750400,20.746030912963946,20.7755618969105,20.192311234191855,20.37688446044922,985400]
["AMT",983836800,20.487626134422626,21.225918968095513,20.376882491008057,20.974899291992188,2571100]
["AMT",983923200,21.225916817722073,21.373575932770205,20.517156445127085,20.59836769104004,1065400]
["AMT",984009600,20.56145450242937,20.59836857869131,19.896991272442246,20.3399658203125,619300]
["AMT",984096000,20.229222706879995,20.273519881177087,19.232527132013818,19.54261016845703,846200]
["AMT",984355200,19.01103901746696,19.17346292154456,17.386794343964084,17.792856216430664,1557100]
["AMT",984441600,17.792858206863098,17.792858206863098,16.242442919294103,16.75186538696289,4181200]
["AMT",984528000,16.13169754188609,17.12839307758821,15.910208862740216,16.242441177368164,2562300]
["AMT",984614400,16.980727989162688,17.12838705668877,16.020948274786853,16.08739471435547,2839100]
["AMT",984700800,16.24244534022534,16.390104497500225,15.577981948852539,15.577981948852539,1349000]
["AMT",984960000,16.0578682581751,16.0578682581751,15.098088189924693,15.65180778503418,2396100]
["AMT",985046400,15.858533641704954,16.020959006420462,15.319580078125,15.319580078125,1255700]
["AMT",985132800,15.5041511282992,15.637044077565166,14.950431445145657,15.039027214050293,1206200]
["AMT",985219200,15.061176888784038,15.245750138421544,13.842993722812928,14.3597993850708,1697400]
["AMT",985305600,14.249052904301278,15.098090895495076,14.249052904301278,14.876602172851562,1263500]
["AMT",985564800,14.95042896270752,15.50414855391891,14.765855765637056,14.95042896270752,1072900]
["AMT",985651200,14.876600185690664,15.87329578399658,14.83968610760526,15.873295783996582,1235000]
["AMT",985737600,15.504151479917628,15.504151479917628,14.824921930184432,14.920899391174316,1225400]
["AMT",985824000,15.178400623064615,15.46365327612658,14.33765912638594,14.450258255004883,1413000]
["AMT",985910400,14.13830579740337,14.212135353603879,13.067782161131815,13.658415794372559,3086400]
["AMT",986169600,14.262593318664397,14.262593318664397,13.511930512418902,13.8197021484375,870300]
["AMT",986256000,12.624807548674347,12.772465268292024,10.535438916947964,10.668331146240234,4033400]
["AMT",986342400,10.742162916392948,11.369711522064678,10.483760093763323,10.712631225585938,3900400]
["AMT",986428800,11.443537399806662,12.550976503013757,11.111305809662696,12.543593406677246,2217700]
["AMT",986515200,11.923428734469637,11.923428734469637,11.015328905881542,11.037477493286133,2070500]
["AMT",986774400,11.089158366136655,11.554282217758306,11.074392171943767,11.369709014892578,1280700]
["AMT",986860800,11.923429445917945,13.215441955095658,11.85698297564854,12.550978660583496,3371300]
["AMT",986947200,13.732250153350154,14.042333271296783,13.326188156320297,13.400017738342285,2269700]
["AMT",987033600,13.400015530134501,15.245747735612584,13.400015530134501,15.164536476135254,2817900]
["AMT",987379200,15.061173352302642,15.41555357043169,14.64772976448542,14.987343788146973,1481000]
["AMT",987465600,15.245966171951466,17.715648298134223,15.245966171951466,17.340316772460938,2411600]
["AMT",987552000,17.977428935587547,19.5573749867951,17.91836557128582,18.590211868286133,2699800]
["AMT",987638400,18.590216666145718,19.54999693579933,18.235836388875033,19.380189895629883,996200]
["AMT",987724800,19.380188308303346,19.93390797425487,18.863382723475816,19.690271377563477,1068500]
["AMT",987984000,19.380185388775235,19.380185388775235,18.38348985857331,18.390872955322266,1002400]
["AMT",988070400,18.08817680346207,18.590216221683608,17.79285991279705,18.162006378173828,1042700]
["AMT",988156800,18.014350883472208,18.64190028356532,18.014350883472208,18.31705093383789,841100]
["AMT",988243200,18.31704408659277,18.94459325209656,18.31704408659277,18.782169342041016,599200]
["AMT",988329600,18.863381343224383,18.974126394856913,18.309661717789048,18.81908416748047,429800]
["AMT",988588800,19.13654649407603,19.85268989317297,19.047950752079164,19.786243438720703,881100]
["AMT",988675200,19.78624808389887,20.33258603947605,19.195614359196348,20.32520294189453,809300]
["AMT",988761600,20.33258439911419,21.225918011678452,20.26613793442309,20.56145477294922,1103900]
["AMT",988848000,20.310435427041536,20.672198735938647,19.8600763611047,20.42856216430664,1743200]
["AMT",988934400,19.896999683985214,20.819866062496917,19.823170092067812,20.67220687866211,704600]
["AMT",989193600,20.981024030782333,21.048583791522105,20.740810752721178,21.018556594848633,714800]
["AMT",989280000,20.928480180004104,21.056092925140902,19.21696975319977,19.487207412719727,2544900]
["AMT",989366400,19.487206183107652,19.494712983145064,18.541372286804727,19.066835403442383,718200]
["AMT",989452800,19.51722897053113,19.584788723817304,19.16441803919528,19.209457397460938,527000]
["AMT",989539200,18.71572219642055,18.826465831439734,18.309660323774583,18.604978561401367,1056900]
["AMT",989798400,18.449938573563614,18.449938573563614,17.12839507415928,17.800241470336914,1104200]
["AMT",989884800,17.807611189404817,17.851908333845042,17.600888835049044,17.65995216369629,754200]
["AMT",989971200,17.682117179905354,18.05126366459497,17.305587596540096,17.90360450744629,733600]
["AMT",990057600,18.531145334743105,19.860071508346714,18.494229858254347,19.5721378326416,1463700]
["AMT",990144000,19.933904460904262,20.28828464669007,19.60167215661652,19.786245346069336,802700]
["AMT",990403200,19.823166848161286,19.823166848161286,19.380190777328778,19.56476402282715,967900]
["AMT",990489600,19.727180677641407,19.904370758820576,19.54999059646224,19.874839782714844,409000]
["AMT",990576000,19.71241890077829,19.719800589794595,19.09963591515314,19.18084716796875,270300]
["AMT",990662400,19.173467814693904,19.18823401197346,18.45732414482042,19.092256546020508,408900]
["AMT",990748800,19.092247407916357,19.225140303461796,18.346571700385812,19.047948837280273,682500]
["AMT",991094400,18.900295012405003,19.092251299746174,17.86668542595243,18.29489517211914,649100]
["AMT",991180800,18.117706408703533,18.117706408703533,16.611588385797315,17.165307998657227,1519000]
["AMT",991267200,17.27605122911253,18.37610733154165,17.27605122911253,18.265363693237305,623600]
["AMT",991353600,18.265365595015254,18.53853457891113,17.549222011779772,18.49423599243164,722000]
["AMT",991612800,18.34657861616945,18.420408186878404,17.682115296152727,17.903602600097656,404300]
["AMT",991699200,17.94051215164552,18.353957079954125,17.90359807970227,18.09555435180664,653900]
["AMT",991785600,18.088175822779075,18.095558920668164,17.79285894812519,17.903602600097656,402600]
["AMT",991872000,17.866687528280917,18.08817481994629,17.866687528280917,18.08817481994629,491700]
["AMT",991958400,18.12509240335738,18.147241700078872,17.940519155224692,18.00696563720703,138700]
["AMT",992217600,17.940515680195286,18.0143452467842,17.364648158801838,17.645198822021484,380000]
["AMT",992304000,17.05456333845826,17.05456333845826,16.09478188861986,16.906904220581055,1111600]
["AMT",992390400,16.943815402714087,17.084089980086862,16.72970987696403,16.737092971801758,817800]
["AMT",992476800,16.73710075991522,16.73710075991522,15.62966136620627,15.924978256225586,681600]
["AMT",992563200,15.92497826069207,15.92497826069207,15.319578283937169,15.437705039978027,615500]
["AMT",992822400,15.356486789523775,15.363869885117476,14.470536441002112,14.632960319519043,1097500]
["AMT",992908800,14.913514746202795,15.016875284971286,13.798692477407895,14.020179748535156,1964900]
["AMT",992995200,14.012800568201211,14.17522592672735,13.606739988250101,14.138310432434082,1272300]
["AMT",993081600,13.76916147243831,13.76916147243831,12.477148975407173,13.547674179077148,5710900]
["AMT",993168000,13.82720937527739,14.322646728155755,13.331772022399024,13.887262344360352,1574800]
["AMT",993427200,13.732245363707715,13.975881913675265,13.466459524404332,13.47384262084961,802600]
["AMT",993513600,13.436930368293346,13.761778206831483,13.40739797850887,13.628885269165039,810600]
["AMT",993600000,13.636265752005134,14.027561392531648,13.599351680034262,13.820838928222656,732300]
["AMT",993686400,13.894669422927544,14.396708721605417,13.894669422927544,13.99064826965332,1135700]
["AMT",993772800,13.99802654794503,15.504144077073494,13.99802654794503,15.260507583618164,1782600]
["AMT",994032000,15.149776802167235,15.223606403804732,14.891373900527261,14.94305419921875,1025100]
["AMT",994118400,14.765853981172668,15.002107419562378,14.618194878088312,14.839683532714844,350100]
["AMT",994291200,14.839686473447628,14.928280826309441,14.559134403627569,14.699410438537598,847600]
["AMT",994377600,14.52960596847874,14.573903152673028,13.34095382850564,13.599356651306152,905500]
["AMT",994636800,13.73713514487136,13.999867535114806,13.669575346472293,13.692095756530762,1077500]
["AMT",994723200,13.887262613001004,13.962329183750754,13.294238279031305,13.324265480041504,1521600]
["AMT",994809600,13.136600690342068,13.256706639254556,12.956441766973336,13.091561317443848,676600]
["AMT",994896000,13.326182468462697,13.879901985016796,13.267119109690855,13.769158363342285,762700]
["AMT",994982400,13.769156736982547,13.78392292697677,13.436925911200843,13.621499061584473,745700]
["AMT",995241600,13.680569868389409,13.769164240270074,13.326188156320297,13.400017738342285,495900]
["AMT",995328000,13.289268590265323,13.732244491577148,13.17852496698276,13.732244491577148,668700]
["AMT",995414400,13.59935292198606,13.621502212100301,13.15637697697321,13.274503707885742,496200]
["AMT",995500800,13.274504663100036,13.274504663100036,11.886514770909171,12.418085098266602,2053600]
["AMT",995587200,12.344250464096723,12.720779819396139,12.004636579815623,12.506675720214844,2232700]
["AMT",995846400,12.735550307961114,12.787230576655361,12.344254632133415,12.462381362915039,984300]
["AMT",995932800,12.255661010742188,12.477148291971384,12.18921454473707,12.255661010742188,936700]
["AMT",996019200,12.403320919336949,12.617426549428425,12.181833598991734,12.536213874816895,513800]
["AMT",996105600,12.550977436111827,12.550977436111827,11.960343767096909,12.31472396850586,893200]
["AMT",996192000,12.270429893907737,12.602660888555542,12.012027070393598,12.580513000488281,1055800]
["AMT",996451200,12.72078765218793,12.72078765218793,12.403321446857598,12.580513000488281,719200]
["AMT",996537600,12.624806514153716,12.639572707360033,12.477147398453937,12.514062881469727,2665900]
["AMT",996624000,12.53620854922039,12.595271903433458,12.440231126692197,12.477145195007324,878100]
["AMT",996710400,12.92012403508414,13.732246398925781,12.890591647076699,13.732246398925781,2833600]
["AMT",996796800,14.375191721935542,14.375191721935542,14.007367137400706,14.082433700561523,1228200]
["AMT",997056000,13.850368287260233,13.850368287260233,13.54766845703125,13.54766845703125,994900]
["AMT",997142400,13.473844309110438,13.621503440154246,13.053017616271973,13.053017616271973,1650400]
["AMT",997228800,12.920123481066195,13.008719233107744,12.550977095892875,12.646954536437988,4407800]
["AMT",997315200,12.646953899855722,12.713400358496886,12.24827655619038,12.314723014831543,1630100]
["AMT",997401600,12.366403485006694,12.550976671350078,11.960343038323913,12.292573928833008,609900]
["AMT",997660800,12.25566126868026,12.55097811926182,12.25566126868026,12.491914749145508,1448700]
["AMT",997747200,12.536207126019661,12.624802851371957,12.071083440418636,12.167060852050781,962300]
["AMT",997833600,12.071084949261245,12.18182856365821,11.258962763381072,11.70193862915039,2202800]
["AMT",997920000,11.628110933303832,11.628110933303832,10.882435079075245,11.07439136505127,2135800]
["AMT",998006400,11.074391440863309,11.50260118691609,10.867669664445964,11.332794189453125,1397600]
["AMT",998265600,11.185134997065445,11.273730747585796,11.030093489791094,11.07439136505127,686800]
["AMT",998352000,11.074393412345632,11.406625073897807,10.653566687985608,10.742161750793457,758500]
["AMT",998438400,10.742161740894847,11.1851370545259,10.520673732033835,10.96364974975586,620400]
["AMT",998524800,11.022708242157387,11.177749709271996,10.601881000508788,10.742156982421875,751900]
["AMT",998611200,10.742160139580973,11.258964947156887,10.742160139580973,11.199901580810547,873200]
["AMT",998870400,11.258963489147726,11.81268300500745,11.258963489147726,11.738853454589844,1333200]
["AMT",998956800,11.709324885027048,11.76100586568122,11.406624915286589,11.517369270324707,1351500]
["AMT",999043200,11.591194631060144,11.628109404909754,11.052241326764396,11.059623718261719,1052100]
["AMT",999129600,11.022716202163577,11.067013393847827,10.409932985832521,10.601888656616211,752600]
["AMT",999216000,10.520674152823176,11.059627648653246,10.336100922071893,10.683098793029785,1384400]
["AMT",999561600,10.683093436258517,10.705242015697337,9.893119925973695,9.966949462890625,1208700]
["AMT",999648000,9.796150489543555,9.98381620499118,9.030474026891062,9.233153343200684,1549000]
["AMT",999734400,9.233149693207713,9.375775265575356,7.131294367909498,8.399913787841797,10857500]
["AMT",999820800,8.202432541098213,8.74876973399147,8.054774125758493,8.121220588684082,4323900]
["AMT",1000080000,8.21976029299721,8.74522428729196,8.14469441717686,8.595091819763184,2283800]
["AMT",1000684800,8.379622162164713,9.413231627906361,8.268877838205475,8.5198974609375,1825000]
["AMT",1000771200,8.778304177617615,9.18436477147508,8.497752748200273,8.601113319396973,1818400]
["AMT",1000857600,8.820286493620824,8.93288560931196,8.33235603777561,8.707687377929688,1530500]
["AMT",1000944000,8.859513256032459,8.859513256032459,8.453452090979466,8.638025283813477,771100]
["AMT",1001030400,8.52728075757841,8.674939155578613,8.08430485948702,8.674939155578613,1215800]
["AMT",1001289600,9.41323267753899,9.73808118170899,8.785683550733387,9.708549499511719,2329300]
["AMT",1001376000,9.634720060169789,9.952185448462467,8.859512569518738,9.236042022705078,1672500]
["AMT",1001462400,9.309871516377894,9.70854958145132,9.3024891238344,9.376317977905273,1366400]
["AMT",1001548800,9.413231416330625,9.819292520206174,9.132680121000076,9.804526329040527,1952600]
["AMT",1001635200,9.745464231619863,10.402545037476644,9.612572014413841,10.254886627197266,2127700]
["AMT",1001894400,10.18844019861368,10.195823295173595,9.45014744080241,9.893122673034668,1178500]
["AMT",1001980800,9.89312419525442,10.660948753356934,9.89312419525442,10.660948753356934,1871800]
["AMT",1002067200,10.483757837883777,11.074392231023193,10.085079745730578,11.00056266784668,2458000]
["AMT",1002153600,11.000563531871983,11.768388092033762,10.705246664152435,11.369709968566895,1816900]
["AMT",1002240000,11.192520325761667,11.222052013794377,10.587120369045628,10.89720344543457,1200900]
["AMT",1002499200,10.631417752481447,11.170371949505016,10.616652260228046,10.875054359436035,775800]
["AMT",1002585600,11.072277703731137,11.109810991667134,10.509280532354978,10.561826705932617,1599900]
["AMT",1002672000,10.387778800599497,10.815988540649414,10.203205612505885,10.815988540649414,2047400]
["AMT",1002758400,11.037471714946482,12.034166075454184,11.00055695253719,12.012018203735352,2030600]
["AMT",1002844800,11.701939790018118,11.96034252136634,11.000561148956034,11.495217323303223,1367600]
["AMT",1003104000,11.687822259105099,11.687822259105099,10.884613107176893,11.207398414611816,1593800]
["AMT",1003190400,11.022712003046705,11.214667600704653,10.70524586585368,11.037477493286133,1920000]
["AMT",1003276800,11.48513966534631,11.672805343813119,11.094794710509225,11.162354469299316,1239600]
["AMT",1003363200,11.147344559741995,11.252436909538302,10.914638741401138,11.027237892150879,602500]
["AMT",1003449600,10.952174014168227,11.147346578983612,10.449229713391388,11.042253494262695,888200]
["AMT",1003708800,10.860286525740117,10.88981820797098,10.373013416885442,10.705245018005371,1037200]
["AMT",1003795200,10.55758612834585,10.830754352623151,10.232736934438758,10.313949584960938,1841700]
["AMT",1003881600,10.359147553862323,10.50927998185409,9.353259212485657,9.600977897644043,3800700]
["AMT",1003968000,9.442766109918937,9.523978074991073,9.0810027599281,9.368936538696289,1931100]
["AMT",1004054400,9.361552238464355,9.523976135532694,9.19174454086822,9.361552238464355,2554100]
["AMT",1004313600,9.361550578677148,9.487060379489623,8.852128280299286,8.859511375427246,1114300]
["AMT",1004400000,8.82259700802558,8.82259700802558,8.047389586346686,8.106452941894531,2941800]
["AMT",1004486400,8.23196279974587,8.268877573215956,7.811136212822815,8.135985374450684,2006100]
["AMT",1004572800,8.12122019591623,8.12122019591623,7.715159045302253,7.995710372924805,2455900]
["AMT",1004659200,7.862817988595968,8.342708728013031,7.626564519400416,8.054774284362793,1618000]
["AMT",1004918400,8.527280596899692,8.527280596899692,7.9809441825481136,8.003092765808105,1879700]
["AMT",1005004800,7.431560795394943,7.506627355303083,5.254639148712158,5.254639148712158,16068800]
["AMT",1005091200,5.352623310048848,5.352623310048848,3.876037569345718,4.41499137878418,20257000]
["AMT",1005177600,4.651244113596476,5.131134083119832,4.503585363550883,4.6143293380737305,12681400]
["AMT",1005264000,4.761988515196311,4.98347650048028,4.725074085679281,4.754605770111084,3546400]
["AMT",1005523200,5.020391029202101,5.020391029202101,4.606946763888152,4.651244640350342,2621800]
["AMT",1005609600,4.7989041151122125,4.909648126639288,4.725074891442665,4.732457637786865,3558800]
["AMT",1005696000,4.8358199642195485,5.204966515624229,4.8358199642195485,5.168051719665527,3521400]
["AMT",1005782400,5.197580073421509,5.6479386751145135,5.079453365585453,5.611023902893066,3617900]
["AMT",1005868800,5.611025870215859,5.677472342693604,5.485516023111445,5.670089244842529,3805800]
["AMT",1006128000,5.670088332713662,6.054000558073773,5.581493285025657,6.002320289611816,3011500]
["AMT",1006214400,5.928490854119708,6.068766877269918,5.795598279831441,5.802981376647949,2851400]
["AMT",1006300800,5.743919229666121,5.832514297999355,5.574111839338002,5.721770286560059,1508700]
["AMT",1006473600,5.721768772031141,5.965405321480684,5.684853993974064,5.847278594970703,619100]
["AMT",1006732800,5.891575105754734,6.423145635817749,5.84727759091993,6.327167510986328,2597400]
["AMT",1006819200,6.327167279491314,7.12452322143528,6.312401793798631,6.829206466674805,3323200]
["AMT",1006905600,6.829207370161126,7.161438939242702,6.5043588969479975,6.792292594909668,3067000]
["AMT",1006992000,6.784909647028696,7.006397599277605,6.652017438951984,6.903037071228027,2000200]
["AMT",1007078400,6.981164468953145,7.018697753667145,6.590819453348122,6.605833053588867,1508800]
["AMT",1007337600,6.275487240332996,6.430528717963675,5.67747026320553,5.972787380218506,3157000]
["AMT",1007424000,6.065355871627725,6.328088159853496,5.892703398937849,6.080369472503662,4037100]
["AMT",1007510400,5.994937657924942,6.400998852724493,5.987554560688919,6.209042549133301,3371100]
["AMT",1007596800,6.282873041345961,6.578189933498704,6.098299807727743,6.164746284484863,1813700]
["AMT",1007683200,6.127828933980421,6.127828933980421,5.603641141582429,5.6848530769348145,2639200]
["AMT",1007942400,5.692236727499632,5.692236727499632,4.3633097308053665,5.09421968460083,3864100]
["AMT",1008028800,5.389538411762292,5.463367632735989,5.1680503967957065,5.396921157836914,2241900]
["AMT",1008115200,5.374745071854964,5.517371034558988,5.089493504390799,5.254639148712158,1524000]
["AMT",1008201600,5.17543315970373,5.17543315970373,4.990859943201523,5.0646891593933105,1469400]
["AMT",1008288000,5.094220599692887,5.2123473398912985,5.057305817358156,5.1680498123168945,2314200]
["AMT",1008547200,5.1680500395140365,5.389538039168541,5.131135255556463,5.382154941558838,2383700]
["AMT",1008633600,5.352623252813368,6.090916115270384,5.352623252813368,6.054001331329346,4490500]
["AMT",1008720000,5.943256509418048,6.113063496271603,5.729151649768765,5.766066074371338,2848800]
["AMT",1008806400,5.870183527680346,6.147928334157692,5.780103714996093,6.12540864944458,2495400]
["AMT",1008892800,6.125408130000593,6.4181668699961385,6.117901330436854,6.2680344581604,2173900]
["AMT",1009152000,6.090916799495867,6.268106937408447,5.9801731393232584,6.268106937408447,1298100]
["AMT",1009324800,6.4481923726596495,6.6133383585314744,6.328086461439305,6.523258209228516,1740400]
["AMT",1009411200,6.489593462612398,6.688932849780734,6.489593462612398,6.652018070220947,2111800]
["AMT",1009497600,6.703697702976773,6.984249015279951,6.652017438951984,6.903037071228027,1736400]
["AMT",1009756800,7.0186975944659515,7.131296730166067,6.853551575002983,7.108777046203613,1914600]
["AMT",1009929600,7.065459246681901,7.375542163848876,6.9916304165553855,7.375542163848877,1829000]
["AMT",1010016000,7.375542887872806,7.604413903140668,7.2721823747311225,7.545350551605225,2348500]
["AMT",1010102400,7.545351321229352,7.678243523693731,7.168821888716962,7.2278852462768555,2820800]
["AMT",1010361600,7.346009634590114,7.382924397395198,7.124521761850151,7.139287948608398,1840100]
["AMT",1010448000,7.227885145298125,7.235268240912655,6.548655838757911,6.615102291107178,3273400]
["AMT",1010534400,6.659402404875644,6.851358026905863,6.4600629806518555,6.4600629806518555,2818100]
["AMT",1010620800,6.533891135864961,6.570805210186804,6.054000424681803,6.090915203094482,3740100]
["AMT",1010707200,6.238574233986491,6.268105918839682,6.164745373898968,6.209042549133301,2342400]
["AMT",1010966400,6.313074702788299,6.313074702788299,5.892703533172607,5.892703533172607,2640100]
["AMT",1011052800,5.832513877111353,5.90634309539469,5.537196651932522,5.670089244842529,1924700]
["AMT",1011139200,5.677471495719569,5.677471495719569,5.086837133473661,5.153283596038818,3793100]
["AMT",1011225600,5.153284334922044,5.168050178493062,4.429757295851196,4.717691421508789,7950900]
["AMT",1011312000,4.776755307023677,4.776755307023677,4.363311290740967,4.363311290740967,3897600]
["AMT",1011657600,4.503584568498247,4.5404993375041425,3.6176336328100214,3.9793968200683594,11369600]
["AMT",1011744000,4.097525473002203,4.24518390271317,3.6619325772866502,4.208269119262695,6757100]
["AMT",1011830400,4.4297567758871494,4.725073964688714,4.355927566698118,4.5478835105896,6703300]
["AMT",1011916800,4.614328771837113,4.658626285801308,4.134438509156984,4.296863079071045,4867500]
["AMT",1012176000,4.355927704379716,4.385459388988762,4.097525288027836,4.141822814941406,2012000]
["AMT",1012262400,4.104908223229647,4.104908223229647,3.2041910968563387,3.5438058376312256,10680200]
["AMT",1012348800,3.5511873186791,3.6176337644902015,3.322316657829612,3.580718994140625,4118200]
["AMT",1012435200,3.7283788602405337,3.9867812753359635,3.661932394170542,3.8095908164978027,2440100]
["AMT",1012521600,3.5807192454698384,3.9572486621007363,3.5807192454698384,3.7652924060821533,1485200]
["AMT",1012780800,3.7652933268957303,3.7652933268957303,3.4552102849080613,3.5216567516326904,1674700]
["AMT",1012867200,3.3961476510745365,3.3961476510745365,2.7464499176268946,3.1746599674224854,3991600]
["AMT",1012953600,3.1968081068350496,3.2484887350544156,2.88672521763255,2.916256904602051,2634900]
["AMT",1013040000,2.9531706921199907,3.1008290859078382,2.820277961688238,3.0712974071502686,2994800]
["AMT",1013126400,3.0786808392414287,3.1008294247068875,2.8571928723143287,2.9531710147857666,1689700]
["AMT",1013385600,2.9900865301027846,3.4847425012538618,2.982703431764684,3.3370840549468994,1476300]
["AMT",1013472000,3.5068918908372266,3.8686553063838347,3.3961478659806255,3.698848247528076,3082900]
["AMT",1013558400,3.691463957639084,3.883420252418126,3.6545491772445184,3.8022079467773438,1829600]
["AMT",1013644800,3.8022076839644847,3.8317393654206997,3.041766006353423,3.396146535873413,3235500]
["AMT",1013731200,2.953170913148596,3.3075514368082435,2.953170913148596,3.255870819091797,1984000]
["AMT",1014076800,3.2484878976284084,3.3223170960197703,2.9457878321784374,3.0269999504089355,1048000]
["AMT",1014163200,3.02700085760688,3.1377448644068067,2.8793424165706387,3.100830078125,1565100]
["AMT",1014249600,3.1008301757253776,3.1229791186007105,2.901491274052148,2.953171730041504,1116100]
["AMT",1014336000,2.9605535979674027,3.0269996948879574,2.775980265524173,2.8424265384674072,934000]
["AMT",1014595200,2.916255935661559,3.026999725002015,2.5840242155948303,2.731682777404785,3121200]
["AMT",1014681600,2.916256525131386,3.1968076908583587,2.8793419212229314,3.152510166168213,2884100]
["AMT",1014768000,2.953171624077691,3.5807205237851023,2.953171624077691,3.3223180770874023,3461400]
["AMT",1014854400,3.3961461790894574,3.7283780886371916,3.3961461790894574,3.573336601257324,1829500]
["AMT",1014940800,3.617634494346549,4.237800156202092,3.617634494346549,4.0679931640625,3187400]
["AMT",1015200000,4.422373324052859,4.503585623666276,4.127056510995721,4.348544120788574,2632100]
["AMT",1015286400,4.348543918224568,4.503585413880122,4.171353838644158,4.466670989990234,2668000]
["AMT",1015372800,4.44452446483053,5.168051719665527,4.385461072933075,5.168051719665527,4546500]
["AMT",1015459200,5.537193443042376,5.5741082068141035,4.887495994567871,4.887495994567871,3266000]
["AMT",1015545600,4.909647068143971,5.138517788198943,4.902263971346021,5.07945442199707,2861500]
["AMT",1015804800,5.079452806891882,5.101601386152321,4.806284649044333,5.035155296325684,1265100]
["AMT",1015891200,4.761988872949407,4.806286754970518,4.3190132211475625,4.41499137878418,3195500]
["AMT",1015977600,4.414990452199464,4.414990452199464,4.01631241404478,4.341161251068115,2044200]
["AMT",1016064000,4.34116268157959,4.414991907039341,4.134440498246769,4.34116268157959,1770300]
["AMT",1016150400,4.341161542055087,4.355927383271107,4.031078524473234,4.18612003326416,2119400]
["AMT",1016409600,4.186119971370642,4.570032189356296,4.186119971370642,4.333778381347656,1217300]
["AMT",1016496000,4.35592792229543,4.35592792229543,4.067993806929911,4.11229133605957,2465500]
["AMT",1016582400,4.067995163673471,4.09014375960249,3.7652947522636797,4.038463115692139,3024000]
["AMT",1016668800,4.038460605157504,4.2377996048262405,4.016312022997292,4.031077861785889,2290900]
["AMT",1016755200,4.060610294342041,4.141822598801602,3.912951879002321,4.060610294342041,1485900]
["AMT",1017014400,4.023695502307266,4.097525061799123,3.9424835501389124,3.94986629486084,1242300]
["AMT",1017100800,3.957250165961174,4.134440298504189,3.91295263282542,4.1270575523376465,805300]
["AMT",1017187200,4.112291647956567,4.112291647956567,3.853888847033446,3.949867010116577,2505500]
["AMT",1017273600,3.972015245138209,4.134439502011901,3.9646321483485076,4.060610294342041,986500]
["AMT",1017619200,3.994166213446159,4.023697914126136,3.802210159026307,3.920336961746216,969700]
["AMT",1017705600,3.8760365440037003,4.0679928084980475,3.8169731863270955,3.8908023834228516,890500]
["AMT",1017792000,3.8760369766764806,3.8834200732329043,3.359232187271118,3.359232187271118,1759300]
["AMT",1017878400,3.3666145916625423,3.4330610457757755,3.285402297973633,3.285402297973633,1891500]
["AMT",1017964800,3.322317520169821,3.543805495665982,3.10082954467366,3.152510166168213,1998800]
["AMT",1018224000,3.1525105195523127,3.1525105195523127,2.9236397736416615,3.034383773803711,2449700]
["AMT",1018310400,3.190317126499926,3.287903383334705,3.115250912759304,3.242863655090332,2426500]
["AMT",1018396800,3.189425324862792,3.24848869813045,2.99746900969743,3.056532382965088,1029700]
["AMT",1018483200,3.026999536947203,3.0417653746085906,2.908872835656101,2.9457874298095703,1410400]
["AMT",1018569600,2.9531706875538224,3.4330609946903943,2.8793414907740527,3.337082862854004,2793800]
["AMT",1018828800,3.415515974008776,3.5131018685665696,3.2353567110868378,3.295409679412842,955800]
["AMT",1018915200,3.6102497764959933,3.868652048883268,3.4699741767325576,3.6914620399475098,2999900]
["AMT",1019001600,3.765293068962634,4.17135423461501,3.765293068962634,4.023695468902588,2386300]
["AMT",1019088000,3.986781513971083,4.112291356484569,3.8022082989913617,4.023695945739746,1191900]
["AMT",1019174400,4.023695271448027,4.171354029914399,3.8981858020129136,3.957249164581299,1375100]
["AMT",1019433600,3.7431444980580126,3.7505272427484755,3.4699759036023003,3.5290396213531494,2076700]
["AMT",1019520000,3.5881680689308832,3.8659131979262664,3.5731548283890757,3.8358867168426514,807200]
["AMT",1019606400,3.772675521717997,3.9055680713351193,3.654548458901854,3.6914632320404053,898300]
["AMT",1019692800,3.6914652609242893,3.6914652609242893,3.4773603039543253,3.543806791305542,1596200]
["AMT",1019779200,3.5733362512979143,3.6914629531440135,3.455209197406474,3.580718994140625,604200]
["AMT",1020038400,3.580720289448104,3.6766984454403433,3.4256787611669384,3.4552104473114014,521600]
["AMT",1020124800,3.4699746116565606,3.809589190062387,3.4699746116565606,3.68407940864563,1359400]
["AMT",1020211200,3.728379830081106,4.1713555643368965,3.6840819398145412,3.9867823123931885,1546600]
["AMT",1020297600,3.9498677587798774,3.9498677587798774,3.484743051412482,3.543806791305542,3531200]
["AMT",1020384000,3.551189669389743,3.728380191495531,3.5364238218847253,3.558572769165039,1330000]
["AMT",1020643200,3.5511881748545933,3.676698001848599,3.543805430231936,3.6028687953948975,483300]
["AMT",1020729600,3.602869122479006,3.647166650372749,3.2484885472836047,3.4699761867523193,691300]
["AMT",1020816000,3.580718994140625,3.6766971154132513,3.5290387381056267,3.580718994140625,703000]
["AMT",1020902400,3.5807197862493347,3.6176345647650114,3.182041727279866,3.248488187789917,1234800]
["AMT",1020988800,3.2558705056901633,3.2558705056901633,2.8498095794231415,3.0196170806884766,3070400]
["AMT",1021248000,3.019617206592493,3.1377439240186717,2.9457878321784374,3.0269999504089355,1084100]
["AMT",1021334400,3.174659558702859,3.2854032102484965,2.9900863367328205,3.012234926223755,1417900]
["AMT",1021420800,3.041766906277245,3.041766906277245,2.9162572229555876,2.938405990600586,1619400]
["AMT",1021507200,2.9275856233480764,2.9576121131921393,2.792466240077797,2.8825457096099854,2480300]
["AMT",1021593600,2.8571929875385025,2.9679369754681084,2.8350442251571244,2.9014906883239746,1196400]
["AMT",1021852800,2.916256647743836,2.9827029375727534,2.908873726651734,2.9531712532043457,979100]
["AMT",1021939200,2.9531711396950557,3.041766189395003,2.8424271515474047,2.8571929931640625,879400]
["AMT",1022025600,2.8128953487782784,2.8424270307566264,2.7316832233378214,2.8055124282836914,1297500]
["AMT",1022112000,2.8424266682943475,3.026999833145219,2.8424266682943475,2.9384047985076904,1981700]
["AMT",1022198400,3.0122344260383533,3.0270002672622502,2.88672477563523,2.9900858402252197,1125200]
["AMT",1022544000,2.9900866244616737,3.0270010611805795,2.8793426102139237,2.938405990600586,2045600]
["AMT",1022630400,2.9275848537534594,2.950104715216554,2.739919162589057,2.754932403564453,1257800]
["AMT",1022716800,2.694769173325933,2.871959477544936,2.657854387262301,2.7243008613586426,1873800]
["AMT",1022803200,2.842426547645301,2.879341319866748,2.7316827590489976,2.805511951446533,1368700]
["AMT",1023062400,2.8055119423878327,2.8571923768992367,2.739065669444599,2.8424265384674072,2013800]
["AMT",1023148800,2.8424275325684705,2.8867252393791696,2.7685983145885387,2.8793423175811768,1864900]
["AMT",1023235200,2.8793418092522702,2.8793418092522702,2.7538319848215824,2.8055124282836914,1817900]
["AMT",1023321600,2.805511951446533,2.871958400626994,2.428982718173744,2.805511951446533,2578600]
["AMT",1023408000,2.620939076451662,2.805512253328859,2.576641556246582,2.7612147331237793,1556900]
["AMT",1023667200,2.8074785151250214,2.8450116144638717,2.6573459387976857,2.7474255561828613,1113000]
["AMT",1023753600,2.7849581432084873,2.8525177095903462,2.7399184322872485,2.769944906234741,919400]
["AMT",1023840000,2.657853464392847,2.694768237638799,2.584024269946312,2.64308762550354,1174500]
["AMT",1023926400,2.5987915291272663,2.643089070004681,2.47328165395181,2.5101964473724365,975000]
["AMT",1024012800,2.141049125749291,2.355154003119677,1.9933905350040442,2.325622320175171,2576100]
["AMT",1024272000,2.362537168223136,2.6578542042368194,2.25917609120357,2.6061737537384033,1049500]
["AMT",1024358400,2.657854310450796,2.7169178608320346,2.5471104835286114,2.5914080142974854,1156500]
["AMT",1024444800,2.5618756950934602,2.5840244550137115,2.495429415332707,2.510195255279541,776800]
["AMT",1024531200,2.4363659713810213,2.6873856119867914,2.4068342903739195,2.63570499420166,1827600]
["AMT",1024617600,2.694769895663285,2.7685991355351036,2.5101966199609445,2.5840258598327637,1529100]
["AMT",1024876800,2.439653714576882,2.664852483204977,2.2594946638800195,2.3420674800872803,2152500]
["AMT",1024963200,2.4732815185809542,2.510196309981112,2.2296448810674288,2.4216010570526123,2257400]
["AMT",1025049600,2.355154288373334,2.355154288373334,2.0672199927446866,2.141049385070801,2119600]
["AMT",1025136000,2.2148786953517368,2.6947691497537107,2.1410494759157768,2.5840251445770264,1648000]
["AMT",1025222400,2.584025167603076,2.665237309706307,2.310856877233097,2.5471105575561523,4009400]
["AMT",1025481600,2.664853356902067,2.664853356902067,2.2519887825603924,2.312041759490967,964500]
["AMT",1025568000,2.163197960100088,2.192729644029473,1.8752636897431445,1.9269441366195679,2646600]
["AMT",1025654400,1.882647076600885,2.0081569403818653,1.8604983081729645,1.926944613456726,1097600]
["AMT",1025827200,2.000773565448197,2.045071092293914,1.9786248020253383,2.0155394077301025,333200]
["AMT",1026086400,2.0303057287166815,2.1336668250831843,2.0303057287166815,2.08198618888855,797600]
["AMT",1026172800,2.1041343604566203,2.111517281243311,1.9195611647666462,1.9343270063400269,716300]
["AMT",1026259200,2.0229224487355517,2.059837056627622,1.8604979979877063,1.904795527458191,533400]
["AMT",1026345600,1.7202216070810274,1.8014338871880151,1.5208826301241127,1.6168607473373413,2741600]
["AMT",1026432000,1.6242441620164705,1.7719027542039163,1.616861241208234,1.631627082824707,1907700]
["AMT",1026691200,1.6980732988808935,1.6980732988808935,1.4913513488975658,1.6242440938949585,887500]
["AMT",1026777600,1.6242441529413596,2.0672197510059505,1.6242441529413596,2.0303051471710205,1451500]
["AMT",1026864000,2.1393892765045166,2.402121409092152,1.9216970556849258,2.1393892765045166,1286600]
["AMT",1026950400,2.141049558222546,2.170581247132195,1.8309664726257324,1.8309664726257324,1168900]
["AMT",1027036800,1.8826462131360697,1.9269437296751106,1.734987648649917,1.8457316160202026,1565800]
["AMT",1027296000,1.882646846147556,2.0893688355262343,1.8752639242419868,1.9860079288482666,1363700]
["AMT",1027382400,1.9892560107696033,2.026789105903161,1.5914046654381508,1.643951177597046,1467700]
["AMT",1027468800,1.624244344565503,1.9195613861083984,1.6168614229274991,1.9195613861083984,3532100]
["AMT",1027555200,1.9195609201226984,1.9195609201226984,1.6611585494986523,1.698073148727417,2050800]
["AMT",1027641600,1.6759248085130793,1.7276052603640004,1.6168614349691697,1.7054564952850342,776700]
["AMT",1027900800,1.7265246431132706,1.876657259682247,1.6589650461946237,1.696498155593872,852800]
["AMT",1027987200,1.6611584923686362,1.6833072511441622,1.5651803616520028,1.6537755727767944,946500]
["AMT",1028073600,1.704004441235859,1.749044163627621,1.65145809844547,1.681484580039978,424900]
["AMT",1028160000,1.6537757780414366,1.6980733010906435,1.6316270165168334,1.67592453956604,299000]
["AMT",1028246400,1.661158696387926,1.705456219379487,1.6094782528977714,1.6242440938949585,971400]
["AMT",1028505600,1.6242444798121978,1.6611590910760032,1.5947127908011536,1.6537761688232422,578100]
["AMT",1028592000,1.6685420133287643,1.7719031008901707,1.6316274020649588,1.6537761688232422,786600]
["AMT",1028678400,1.587329531278376,1.587329531278376,1.144353762166341,1.1812684535980225,5041000]
["AMT",1028764800,1.3289266711095515,1.3658413546473014,1.026226723758962,1.1074389219284058,5271700]
["AMT",1028851200,1.1665023627820024,1.1665023627820024,0.959780363800083,1.1074389219284058,1998700]
["AMT",1029110400,1.1074386119842528,1.1812678703854658,0.8121216663907148,0.9228655099868774,1641200]
["AMT",1029196800,0.9450145936866229,1.1222048410042826,0.8859512365882992,1.0557584762573242,3509600]
["AMT",1029283200,1.0336096981072418,1.1812682641274235,0.967163334597026,1.0409926176071167,2387800]
["AMT",1029369600,1.0926732839631497,1.1443537271711786,1.0336098322854765,1.0779074430465698,1467300]
["AMT",1029456000,1.107439206824889,1.1812685048821538,1.0926733648157083,1.1738855838775635,1453600]
["AMT",1029715200,1.2920123187116863,1.469202586604483,1.218183025754462,1.4027562141418457,2644000]
["AMT",1029801600,1.3879903374507978,1.417522018669532,1.306778126087926,1.3732244968414307,1852100]
["AMT",1029888000,1.373224382397157,1.5504145429539191,1.3289267762494579,1.5356487035751343,1417300]
["AMT",1029974400,1.5356488718891268,1.661158696387926,1.4987342693961592,1.6242440938949585,1215800]
["AMT",1030060800,1.6611586071301436,1.6980732076396068,1.5651804697828393,1.6020952463150024,859900]
["AMT",1030320000,1.6094785275577361,1.7349881974522425,1.5577978992254942,1.7202223539352417,598600]
["AMT",1030406400,1.8088172683465749,1.8088172683465749,1.6685416039390897,1.712839126586914,676400]
["AMT",1030492800,1.587329462475901,1.6980732679367065,1.506117162448604,1.6980732679367065,750300]
["AMT",1030579200,1.698073668871711,1.7497541236224454,1.5947127593702428,1.7423712015151978,828300]
["AMT",1030665600,1.7497536790335417,1.8235830573697138,1.6980732374141134,1.8162001371383667,1125400]
["AMT",1031011200,1.7497537938815084,1.8162002563476562,1.6242441417105788,1.8162002563476562,732600]
["AMT",1031097600,1.8162004967026029,1.8383492617815689,1.653776043434113,1.7054564952850342,1516300]
["AMT",1031184000,1.661158666116438,1.734987869756975,1.6242440642961695,1.6980732679367065,976800]
["AMT",1031270400,1.7865772502367419,1.7865772502367419,1.6664711579527156,1.7265241146087646,794500]
["AMT",1031529600,1.6833073272580938,1.7792854623145609,1.6611585674810698,1.7571367025375366,460000]
["AMT",1031616000,1.734988025473086,1.7719028066291822,1.6242442100729635,1.7276051044464111,875000]
["AMT",1031702400,1.801591301697281,1.8391244165301392,1.7115116471264125,1.7565513849258423,304800]
["AMT",1031788800,1.7565506917526712,1.824110450763272,1.7265242117354878,1.7415374517440796,388100]
["AMT",1031875200,1.7340304215369997,1.7940835463371185,1.6889907121658325,1.6889907121658325,619800]
["AMT",1032134400,1.6390096843866786,1.69069011997802,1.6390096843866786,1.6611584424972534,320200]
["AMT",1032220800,1.771903052662354,1.771903052662354,1.520883350855252,1.5504150390625,649100]
["AMT",1032307200,1.5504151433319537,1.5504151433319537,1.4027566043539188,1.469202995300293,1162900]
["AMT",1032393600,1.4396711587905884,1.4396711587905884,1.387990618193266,1.4396711587905884,389800]
["AMT",1032480000,1.476585767780554,1.5135003767705197,1.4027564617892523,1.4396711587905884,875600]
["AMT",1032739200,1.4175222321238317,1.4618198486337393,1.2920124800332633,1.3436930179595947,764500]
["AMT",1032825600,1.2181830078316707,1.292012299702665,1.1812684059018501,1.240331768989563,514800]
["AMT",1032912000,1.2329493652361205,1.2550982236862183,1.1812689008791364,1.2550982236862183,329700]
["AMT",1032998400,1.2255660559155446,1.4396710334512413,1.2255660559155446,1.3289270401000977,551000]
["AMT",1033084800,1.2920124343239583,1.4322881122960134,1.2920124343239583,1.3289270401000977,560900]
["AMT",1033344000,1.3215444945932213,1.3215444945932213,1.1443541604787641,1.1738859415054321,592100]
["AMT",1033430400,1.203416633313231,1.2255653846475771,1.1148215399645318,1.1960337162017822,830100]
["AMT",1033516800,1.1443532640343883,1.1443532640343883,1.0188435790277433,1.0483752489089966,1068000]
["AMT",1033603200,1.0040785478782523,1.0336102414003987,0.9302492260614976,0.9450150728225708,1054500]
["AMT",1033689600,0.9608483029811785,0.9608483029811785,0.7731826146105121,0.8032091856002808,3431400]
["AMT",1033948800,0.803209356772025,0.8182226007233911,0.7131297588348389,0.7131297588348389,1579100]
["AMT",1034035200,0.7235269321751806,0.7309098528699186,0.4798902852147554,0.5537195801734924,10558900]
["AMT",1034121600,0.6053999423176007,0.6792292218220979,0.47250726561290757,0.5241877436637878,4023600]
["AMT",1034208000,0.5241878366010281,0.5758683238147342,0.49465615476786867,0.5389537215232849,4629200]
["AMT",1034294400,0.5537194609642029,0.5906341004962835,0.5389536227536382,0.5537194609642029,1771200]
["AMT",1034553600,0.5315710185973199,0.6275491118431091,0.5168051276324865,0.6275491118431091,521300]
["AMT",1034640000,0.7752073461585953,0.8121220361731758,0.6570805317369154,0.6939951777458191,1522800]
["AMT",1034726400,0.7013783374128827,0.7013783374128827,0.5906344056129456,0.5906344056129456,869600]
["AMT",1034812800,0.6496976266517481,0.6570805472264329,0.5611024917441755,0.5832512974739075,931100]
["AMT",1034899200,0.5906339857705245,0.5906339857705245,0.46512425334294366,0.5611022710800171,3212600]
["AMT",1035158400,0.5684852991747675,0.5906341004962835,0.5537194609642029,0.5537194609642029,2022200]
["AMT",1035244800,0.5094219956844483,0.5684854033564444,0.44297566755416257,0.5389537215232849,2493900]
["AMT",1035331200,0.5629971580121044,0.7131297245334,0.5629971580121044,0.6981164813041687,4259800]
["AMT",1035417600,0.7881957719983569,1.05843434540847,0.7656759132523385,0.8632620573043823,4881900]
["AMT",1035504000,0.885951578617096,0.9671637259798995,0.8711856456306624,0.885951578617096,1290900]
["AMT",1035763200,1.0133947357337845,1.0884610290262822,0.9007953405380248,0.9007953405380249,1952500]
["AMT",1035849600,0.8932882985923388,0.9758610838113579,0.8557551249159442,0.9083015322685242,1005600]
["AMT",1035936000,0.8933343911017826,0.9893124596325336,0.8933343911017826,0.9523977637290955,949200]
["AMT",1036022400,0.9597806349156964,1.0705246288001993,0.9597806349156964,1.0409928560256958,1509900]
["AMT",1036108800,1.0584344056500945,1.186047124779305,1.0284079256130891,1.1335006952285767,1522300]
["AMT",1036368000,1.365842257799597,1.4027568777355066,1.1886519060844387,1.2920129299163818,2936000]
["AMT",1036454400,1.2550973399823937,1.277246094826343,1.0336095275089152,1.1443533897399902,1052100]
["AMT",1036540800,1.2181830578904038,1.328926956242012,1.1886513751330037,1.232948899269104,1402700]
["AMT",1036627200,1.2181830578904038,1.2477148286591613,1.0926733181600956,1.232948899269104,983300]
["AMT",1036713600,1.2181830030790413,1.2403317641505223,0.9745464552700449,1.1148220300674438,1798000]
["AMT",1036972800,1.107439398765564,1.1812687096188768,1.0705247873445956,1.107439398765564,627000]
["AMT",1037059200,1.1443541268464321,1.1812688300420047,0.9819297320246222,0.9966955780982971,1367800]
["AMT",1037145600,1.0133949675721048,1.0434214559639912,0.9383286571063943,0.9533419013023376,1069600]
["AMT",1037232000,0.9983815099518079,1.163527250289917,0.9458350770128812,1.163527250289917,1899800]
["AMT",1037318400,1.0705243264019941,1.1960340392031317,1.004077966443115,1.1074389219284058,1566700]
["AMT",1037577600,1.1148223315762669,1.5135004907326763,1.1148223315762669,1.4913517236709595,2723300]
["AMT",1037664000,1.5282659235407652,1.8235830901483254,1.4913513217204968,1.6980732679367065,5737500]
["AMT",1037750400,1.7040043517226002,1.7865773507417928,1.621431531675346,1.7415374517440796,4236900]
["AMT",1037836800,1.7792860712728364,2.14104962348938,1.7349883605352603,2.14104962348938,2923800]
["AMT",1037923200,2.3256220457251655,2.768597589662009,2.2887072703781834,2.620939016342163,9843300]
["AMT",1038182400,2.805512801607732,2.8719592709236244,2.6209395886595557,2.8202786445617676,3332200]
["AMT",1038268800,2.8055119702984226,2.812894889587786,2.6578534084884673,2.731682777404785,2156900]
["AMT",1038355200,2.8793414527454133,3.0122340051938323,2.842426678820387,2.9014902114868164,2438000]
["AMT",1038528000,2.916255526876031,3.0269993006930007,2.871958017349243,2.871958017349243,943300]
["AMT",1038787200,3.0269999504089355,3.1672756033752165,2.894107393304484,3.0269999504089355,2070900]
["AMT",1038873600,2.8424274089928208,2.9236397212627487,2.584024981274467,2.8202786445617676,1742900]
["AMT",1038960000,2.613557555781491,2.650472175717401,2.3994525841304233,2.5840258598327637,1873300]
["AMT",1039046400,2.598791155167651,2.598791155167651,2.266559294348821,2.31823992729187,1701100]
["AMT",1039132800,2.104134148730112,2.57664155960083,2.104134148730112,2.57664155960083,1654100]
["AMT",1039392000,2.5028128841982533,2.5028128841982533,2.1484322957096027,2.244410276412964,1513200]
["AMT",1039478400,2.2222613961138658,2.473280893234928,2.2222613961138658,2.406834602355957,997600]
["AMT",1039564800,2.41421750605495,2.6578540802001953,2.41421750605495,2.6578540802001953,1142300]
["AMT",1039651200,2.6947678032194355,2.9236384451304955,2.620938444652133,2.871958017349243,1679800]
["AMT",1039737600,2.879342060489549,2.938405429599825,2.643088232002996,2.9162566661834717,1337600]
["AMT",1039996800,2.916256000661195,2.931021839569034,2.702151160474842,2.9088730812072754,1241600]
["AMT",1040083200,2.8941083517679544,3.1229791186007105,2.7612155746297162,2.953171730041504,1269200]
["AMT",1040169600,2.945788431775088,2.945788431775088,2.805512750256577,2.8276615142822266,596200]
["AMT",1040256000,2.7538320001912324,2.9310222690729613,2.731683238583855,2.7685978412628174,643200]
["AMT",1040342400,2.9088740047731494,2.9088740047731494,2.8055129235785046,2.8793423175811768,915000]
["AMT",1040601600,2.8055119702984226,2.886724258504104,2.6947681809579667,2.731682777404785,795500]
["AMT",1040688000,2.620940550361961,2.709535816617191,2.591408853617817,2.680004119873047,446000]
["AMT",1040860800,2.6800020295948954,2.7612141322995924,2.4732799615739833,2.517577648162842,1073400]
["AMT",1040947200,2.5471097125645885,2.5840243103652694,2.362536547538498,2.451131582260132,938600]
["AMT",1041206400,2.458514876088888,2.584024703740705,2.296090445016747,2.362536907196045,927100]
["AMT",1041292800,2.3330054822240407,2.716917752257743,2.3330054822240407,2.6061737537384033,1174600]
["AMT",1041465600,2.724905726023274,2.8900513648986816,2.66485258746028,2.8900513648986816,716000]
["AMT",1041552000,2.8055130034485942,2.8350446914813037,2.7021520953341103,2.7243008613586426,554300]
["AMT",1041811200,2.768596985764082,2.938404281639425,2.731682394491759,2.871958017349243,1629000]
["AMT",1041897600,2.9531714935592923,2.96793733694527,2.8202787270627576,2.8424274921417236,1157300]
["AMT",1041984000,2.8055122906891876,2.8424268913516704,2.7095343289667326,2.7907464504241943,696800]
["AMT",1042070400,2.8424275325684705,2.945788613763115,2.8424275325684705,2.8793423175811768,659100]
["AMT",1042156800,2.8645764894659167,3.167276460842226,2.80551293874004,3.012234926223755,1677500]
["AMT",1042416000,3.100829274014721,3.2263390923709356,2.9531708712694114,3.1229782104492188,1143200]
["AMT",1042502400,3.1968071629479398,3.565953493118286,3.1746585802831286,3.565953493118286,2809200]
["AMT",1042588800,3.6766962058695296,3.720993708103469,3.4552083426545774,3.6914620399475098,3722000]
["AMT",1042675200,3.6545495257469502,3.8686544275436945,3.5807203099628095,3.809591054916382,2576700]
["AMT",1042761600,3.676697056130511,3.676697056130511,3.2854018345065055,3.2927849292755127,1914900]
["AMT",1043107200,3.3223180770874023,3.4699765174730905,3.115595908501948,3.3223180770874023,3727700]
["AMT",1043193600,3.3223172335765203,3.484741476762507,3.1820415748022857,3.410912275314331,1571300]
["AMT",1043280000,3.433060616833001,3.6766971154132513,3.433060616833001,3.580718994140625,2342500]
["AMT",1043366400,3.580718751581782,3.6102504250428233,3.433060384276575,3.4995064735412598,1406600]
["AMT",1043625600,3.455209629956728,3.462592725769053,3.2854022987724756,3.373997688293457,2665500]
["AMT",1043712000,3.6545507907867436,3.7136145359047172,3.4699775114127545,3.654550790786743,3665400]
["AMT",1043798400,3.6397833887283753,3.868654115203828,3.5068908110461434,3.8538882732391357,2379200]
["AMT",1043884800,3.9129519008831615,4.023695536984503,3.780058974288858,3.876037120819092,3112400]
["AMT",1043971200,3.8391226777925813,3.8391226777925813,3.5881033482743314,3.7505276203155518,1907600]
["AMT",1044230400,3.7652915034440904,3.8317379379901064,3.588101480715089,3.647164821624756,1551800]
["AMT",1044316800,3.588102380141147,3.6176340579986572,3.425677799879473,3.6176340579986572,2161500]
["AMT",1044403200,3.625017414601743,3.684080780307163,3.433061476059127,3.5290396213531494,658300]
["AMT",1044489600,3.5290400877629367,3.6176351480300877,3.4330619297841185,3.5216569900512695,727500]
["AMT",1044576000,3.6028699107579225,3.6545501952517907,3.4699769459553256,3.514274835586548,896300]
["AMT",1044835200,3.5216563949334887,3.543805332280109,3.3223173669955712,3.425678253173828,1186500]
["AMT",1044921600,3.4404439558936013,3.4478270520611196,3.344466170033674,3.410912275314331,1930400]
["AMT",1045008000,3.337084409139787,3.4330625854490378,3.285403771424296,3.3297016620635986,1956500]
["AMT",1045094400,3.2854023355905597,3.410912149443548,3.218956232761922,3.403529405593872,1048100]
["AMT",1045180800,3.32969936251693,3.5511869025226894,3.322316268494088,3.4625918865203857,1615500]
["AMT",1045526400,3.4995075543142895,3.6545490638897755,3.469975871732809,3.6028687953948975,1073700]
["AMT",1045612800,3.5068903856390383,3.5881026826160225,3.4552097690090666,3.484741449356079,811100]
["AMT",1045699200,3.5656499993465935,3.6557294923708743,3.5281166982811,3.588170051574707,554000]
["AMT",1045785600,3.529038139805422,3.647164821624756,3.4847402820778903,3.647164821624756,865900]
["AMT",1046044800,3.753313889999515,3.7908471720770724,3.4530487072107725,3.49058198928833,2204700]
["AMT",1046131200,3.433062002241429,3.5068912206889418,3.337083842236921,3.4773595333099365,1693700]
["AMT",1046217600,3.4847415505173163,3.499507391119472,3.4256781881086957,3.469975709915161,724500]
["AMT",1046304000,3.5055951182316707,3.640714285083414,3.5055951182316707,3.6031813621520996,1127400]
["AMT",1046390400,3.521655715492755,3.595484905661768,3.4330606872899385,3.462592363357544,2276900]
["AMT",1046649600,3.5068884953309447,3.654546817474164,3.469973738772535,3.5659518241882324,1198700]
["AMT",1046736000,3.573337000651332,3.6914637272694204,3.5068905409059496,3.6102514266967773,1906600]
["AMT",1046822400,3.58072025079518,3.76529346322839,3.58072025079518,3.7505276203155518,1936500]
["AMT",1046908800,3.7062314057161747,3.8243581909037534,3.684082457470709,3.7726778984069824,2031400]
["AMT",1046995200,3.750528516253447,3.7726774619364454,3.654550338369701,3.68408203125,1800500]
["AMT",1047254400,3.632400161598983,3.6766976816129473,3.610251225569304,3.6397829055786133,641300]
["AMT",1047340800,3.691463420038066,3.691463420038066,3.6102511262245205,3.6545486450195312,571500]
["AMT",1047427200,3.6176353448058802,3.6397839350546692,3.5142744355387108,3.5954864025115967,1474900]
["AMT",1047513600,3.6545492438651768,3.765293235022246,3.617634814843116,3.7579104900360107,2322000]
["AMT",1047600000,3.7874442005418087,3.802210050460182,3.7062318499679416,3.7357635498046875,1718900]
["AMT",1047859200,3.7758348900722147,4.1211395263671875,3.7533148435157617,4.1211395263671875,2294900]
["AMT",1047945600,4.090141790245214,4.237800198828089,4.060610108528639,4.200885772705078,2119900]
["AMT",1048032000,4.200885772705078,4.200885772705078,4.060610108528639,4.200885772705078,1000600]
["AMT",1048118400,4.134437655873479,4.2008840891289365,4.0606084811703465,4.193500995635986,584200]
["AMT",1048204800,4.193502663603893,4.385458946228027,4.127056555964736,4.385458946228027,1536300]
["AMT",1048464000,4.282098728435016,4.289481473970711,4.134439945220947,4.134439945220947,1775500]
["AMT",1048550400,3.986780498092986,4.1639705703416,3.9498657236851686,4.149204730987549,1729300]
["AMT",1048636800,4.082758986061822,4.208268455496934,3.9572491645812984,3.957249164581299,839400]
["AMT",1048723200,3.9129512738992225,4.060609666404885,3.876036499750118,4.038460731506348,664500]
["AMT",1048809600,4.0015476407103,4.0236962309322575,3.935101165953441,3.949867010116577,522700]
["AMT",1049068800,3.963500650183899,4.2037125721717725,3.940980603525537,4.143659591674805,1290600]
["AMT",1049155200,4.075375908394676,4.09752484548203,3.994163608468263,4.0679931640625,807300]
["AMT",1049241600,4.134436911155136,4.267329753728634,4.104905246593295,4.237797737121582,1085800]
["AMT",1049328000,4.311628668066499,4.562647899367471,4.282096993795797,4.451904296875,2847900]
["AMT",1049414400,4.4666711685415885,4.547883115572957,4.35592718835424,4.422373294830322,1330900]
["AMT",1049673600,4.540500971491091,4.643861869040555,4.4666717589557585,4.518352031707764,2021100]
["AMT",1049760000,4.562650185320582,4.606947718920335,4.429757584521323,4.540501594543457,1063800]
["AMT",1049846400,4.518351826913987,4.629095816720254,4.503585985076181,4.5478835105896,1386700]
["AMT",1049932800,4.577415466308594,4.651245031930878,4.540501035542912,4.577415466308594,968500]
["AMT",1050019200,4.606946686201998,4.784137132926534,4.606946686201998,4.688158988952637,2834700]
["AMT",1050278400,4.72507341171668,4.843200132594843,4.688158635419556,4.784136772155762,951200]
["AMT",1050364800,4.769370978269567,5.0203906146138815,4.769370978269567,4.91702938079834,1212300]
["AMT",1050451200,4.961326804841573,4.983475740811821,4.429756214054952,4.466670989990234,2548100]
["AMT",1050537600,4.488820223746754,4.865349725432145,4.488820223746754,4.828434944152832,1608200]
["AMT",1050883200,4.828435107564923,4.828435107564923,4.688159426819708,4.761988639831543,697200]
["AMT",1050969600,4.761987460382419,4.798902233768013,4.680775522206703,4.7693705558776855,1306400]
["AMT",1051056000,4.761989352172614,4.902265053901526,4.754606605789782,4.8801164627075195,1197300]
["AMT",1051142400,4.887497347223331,4.9022631864095345,4.821051246908102,4.828433990478516,819600]
["AMT",1051228800,4.909334295591097,4.916841094811237,4.744188650130772,4.834268093109131,926900]
["AMT",1051488000,4.776754999783022,4.902264851519283,4.651245500092255,4.798903942108154,958900]
["AMT",1051574400,4.879309162086312,5.051961654447125,4.541510978657931,4.586550712585449,2384700]
["AMT",1051660800,4.3928411868028086,4.902263164520264,4.2820975694234535,4.902263164520264,5164400]
["AMT",1051747200,5.12375031745808,5.12375031745808,4.902262412581769,5.035155296325684,2970000]
["AMT",1051833600,5.035157046435944,5.46336681612418,5.020391204448262,5.419069290161133,4745000]
["AMT",1052092800,5.659996819348685,5.892702217095036,5.659996819348685,5.855169296264648,3095700]
["AMT",1052179200,5.7217686132658265,5.876810113530856,5.470748974351893,5.529812335968018,2289700]
["AMT",1052265600,5.584930028239804,5.584930028239804,5.25463842701691,5.434797286987305,1129500]
["AMT",1052352000,5.345241895357892,5.345241895357892,5.108988327768071,5.168051719665527,804700]
["AMT",1052438400,5.168049303690593,5.537195682525635,5.168049303690593,5.537195682525635,978200]
["AMT",1052697600,5.592438923644613,5.787611465575015,5.569919235233562,5.765091419219971,1056200]
["AMT",1052784000,5.647939840577359,5.647939840577359,5.529812756320201,5.581493377685547,1124200]
["AMT",1052870400,5.596260007040329,5.7143867558816615,5.596260007040329,5.647940635681152,848300]
["AMT",1052956800,5.684854164669131,5.736534785091733,5.426451766646975,5.596259117126465,763300]
["AMT",1053043200,5.544579384458934,5.758684279396278,5.537196287094321,5.655323028564453,1150300]
["AMT",1053302400,5.832513308959454,6.201659364417194,5.817747466741144,6.127830505371094,3587900]
["AMT",1053388800,6.245956828083334,6.600337017774745,6.172127269852199,6.186893463134766,3343000]
["AMT",1053475200,6.238573677185472,6.260722262825848,5.7217688863347,5.943256855010986,1915300]
["AMT",1053561600,5.943258208648773,6.15736312951257,5.943258208648773,6.105682849884033,1320100]
["AMT",1053648000,6.186895211506881,6.297638876058099,5.994938869133127,6.2754902839660645,650600]
["AMT",1053993600,6.275488181754737,6.688932418823241,6.201658627391886,6.688932418823242,2605000]
["AMT",1054080000,6.718462859662297,7.013779614422772,6.718462859662297,6.829206466674805,2943300]
["AMT",1054166400,6.82920949994302,7.309099615599916,6.82920949994302,7.006399631500244,3658900]
["AMT",1054252800,7.0580807145496385,7.2057391596048594,6.533892706535348,6.615104675292969,2571300]
["AMT",1054512000,6.755378812667915,6.903037935378962,6.681549955403269,6.8292083740234375,1367000]
["AMT",1054598400,6.8365912611397,6.939951798955904,6.423146997602313,6.452678680419922,1898900]
["AMT",1054684800,6.38623193486799,6.747995913455297,6.282871401635181,6.607719898223877,1665300]
["AMT",1054771200,6.533890918636114,6.747995781402418,6.275488182429176,6.696314811706543,1330600]
["AMT",1054857600,6.799677707064998,6.903038967600313,6.275489714512654,6.423148155212402,1225400]
["AMT",1055116800,6.4231476515974535,6.4231476515974535,5.825130485583522,5.950640678405762,2105300]
["AMT",1055203200,6.105680614615292,6.186892553456008,5.9801708065309835,6.046616554260254,1329900]
["AMT",1055289600,5.980172887979233,6.496977787215354,5.736535930521123,6.474829196929932,1685100]
["AMT",1055376000,6.533889950972792,6.718463105473824,6.290253443358688,6.327167510986328,737900]
["AMT",1055462400,6.423145755442177,6.489592204954557,6.090914211970994,6.238572597503662,1056100]
["AMT",1055721600,6.2385731242575275,6.275487899780273,6.024468271134538,6.090914726257324,703600]
["AMT",1055808000,6.098297193695846,6.393613959261213,6.053999326815687,6.327167510986328,768000]
["AMT",1055894400,6.38063428667194,6.785992200954407,6.38063428667194,6.680899143218994,1348100]
["AMT",1055980800,6.68089799145638,6.770978148778891,6.530765589065135,6.613338947296143,1871600]
["AMT",1056067200,6.533891474807952,6.592954841695793,6.253340130045272,6.364083766937256,1475400]
["AMT",1056326400,6.349318898766716,6.364084389888568,5.950640781203566,6.054001331329346,1621400]
["AMT",1056412800,6.054000424681803,6.201658834241684,6.0466173281810995,6.090915203094482,1396600]
["AMT",1056499200,6.200473318193315,6.455698719632347,6.192966520295072,6.238006591796875,986500]
["AMT",1056585600,6.164744445874852,6.4600612499505585,6.12782966934269,6.40838098526001,1231500]
["AMT",1056672000,6.515752017731846,6.748457037857876,6.455699063125923,6.688404083251953,1343500]
["AMT",1056931200,6.725938990464621,6.876071413399305,6.598326251998173,6.64336633682251,3564600]
["AMT",1057017600,6.60583239378188,6.793498082719503,6.5532855140756485,6.725938320159912,1247900]
["AMT",1057104000,6.681550444948711,7.072845458984375,6.652018759060943,7.072845458984375,1593200]
["AMT",1057190400,6.858737975808017,7.198352587591337,6.80705772100099,7.04331111907959,671800]
["AMT",1057536000,6.939951743465618,7.301715735202319,6.939951743465618,7.205737590789795,1316300]
["AMT",1057622400,7.1614390644305335,7.508436831314808,7.1614390644305335,7.441990375518799,1655700]
["AMT",1057708800,7.491614295227693,7.746839758187611,7.394028762578616,7.559174060821533,1824200]
["AMT",1057795200,7.3829289181761135,7.4198437035851885,7.087612043085457,7.2131218910217285,1682300]
["AMT",1057881600,7.213122937238462,7.235271530060029,6.976868698807821,7.050698280334473,1369800]
["AMT",1058140800,7.206361352089041,7.499119312216386,7.206361352089041,7.4315595626831055,704300]
["AMT",1058227200,7.506627941244486,7.544161224128274,7.318962242713374,7.49161434173584,997700]
["AMT",1058313600,7.382930260985699,7.449376745989145,7.161442212337908,7.3681640625,644700]
["AMT",1058400000,7.235269010593327,7.235269010593327,6.836590958177513,6.999014854431152,1435100]
["AMT",1058486400,6.96615100284317,7.116283428702056,6.770979207170557,6.891085147857666,1137500]
["AMT",1058745600,6.740613674005524,7.013781938706335,6.460062311966361,6.939952373504639,842200]
["AMT",1058832000,7.056228728611297,7.093762004847169,6.90609633955551,7.0337090492248535,958500]
["AMT",1058918400,6.906099028364045,7.251404015576646,6.906099028364045,7.1688313484191895,1233500]
["AMT",1059004800,7.08761092555901,7.213120753705741,6.873506048854146,7.058079242706299,1285900]
["AMT",1059091200,7.168824386350683,7.198356075419532,7.102377909923018,7.124526500701904,906300]
["AMT",1059350400,7.124524781311009,7.28694938403659,7.109759292385504,7.272183895111084,878600]
["AMT",1059436800,6.866123087991378,7.0137815051769286,6.46006191266296,6.563423156738281,10006600]
["AMT",1059523200,6.6815495727622665,6.7479960333587865,6.644634794198551,6.70369815826416,11259300]
["AMT",1059609600,6.718463897705078,6.784909649724439,6.570804793419946,6.718463897705078,2948100]
["AMT",1059696000,6.718462859662297,6.903036007410264,6.688931184186249,6.829206466674805,2293400]
["AMT",1059955200,6.906099751046516,7.063739016398023,6.793500582604605,6.898592948913574,1332700]
["AMT",1060041600,6.7553783409857715,6.917802942172391,6.7553783409857715,6.829207897186279,1873100]
["AMT",1060128000,6.836590142897002,6.932568272378061,6.725845822376975,6.903036594390869,1933800]
["AMT",1060214400,6.866123199462891,6.903037980381308,6.6446352180432715,6.866123199462891,1364600]
["AMT",1060300800,6.829206076857768,6.939949677548935,6.784908214126917,6.888269424438477,2376600]
["AMT",1060560000,6.851355905467511,6.999014301343601,6.718463701224414,6.939950942993164,994300]
["AMT",1060646400,6.976867705712256,7.235270500183106,6.873507151196693,7.2352705001831055,2446500]
["AMT",1060732800,7.220500076210267,7.663475834739474,7.1983514995109745,7.567497730255127,3501700]
["AMT",1060819200,7.656760600784414,7.656760600784414,7.356495759925359,7.454082012176514,1526100]
["AMT",1060905600,7.309100676739402,7.427228152351695,7.309100676739402,7.3681640625,421500]
["AMT",1061164800,7.566679926405211,8.047104310072493,7.559173127624223,8.039597511291504,2345600]
["AMT",1061251200,7.825904206701445,8.010477412481283,7.752074642753149,7.899733066558838,1310500]
["AMT",1061337600,7.641331000921608,8.099072466764696,7.619181709282577,7.899733066558838,1213700]
["AMT",1061424000,7.899731041124587,7.988326072692871,7.752072655177447,7.988326072692871,1471900]
["AMT",1061510400,8.144690756908524,8.25728987798043,8.129677158958803,8.182223320007324,912800]
["AMT",1061769600,7.936646842030515,7.98832710778584,7.7668398522111275,7.862817287445068,831000]
["AMT",1061856000,7.788988038406703,7.973561211335341,7.648712032690102,7.9144978523254395,951900]
["AMT",1061942400,7.9366446733204326,8.106451616739605,7.825901075794071,8.01785659790039,1528900]
["AMT",1062028800,8.047391891643526,8.357474949143054,8.017860205409805,8.268879890441895,2020800]
["AMT",1062115200,8.268878625640154,8.401771545410156,8.158134995225705,8.401771545410156,604900]
["AMT",1062460800,8.401766664883771,8.490361658569295,8.172895736461681,8.475595474243164,1285200]
["AMT",1062547200,8.45344905606193,8.645405276675884,8.320556883713547,8.482980728149414,3118100]
["AMT",1062633600,8.423915237282547,8.667551645940344,8.394383572720704,8.475595474243164,1827300]
["AMT",1062720000,8.460835781928491,8.468218879142215,8.084306273119443,8.320560455322266,1558500]
["AMT",1062979200,8.268878982445717,8.357474031418356,8.18028393347308,8.305793762207031,1035500]
["AMT",1063065600,8.231964177751804,8.231964177751804,8.003093811288396,8.084305763244629,1168200]
["AMT",1063152000,8.091688624576532,8.106454113552239,7.78898870762073,7.884966850280762,1780000]
["AMT",1063238400,7.884967761356503,8.010477600560936,7.641331180333998,7.848052978515625,1314700]
["AMT",1063324800,7.84066785569324,8.121219147083371,7.788987595520836,7.936645984649658,1193300]
["AMT",1063584000,7.936646842030515,8.025241885078563,7.796371533227143,7.862817287445068,1424300]
["AMT",1063670400,7.929261989960238,8.00309152819745,7.7963698068601754,7.811135292053223,794900]
["AMT",1063756800,7.781607399359147,7.929265843503428,7.7003954311025415,7.788990497589111,971500]
["AMT",1063843200,7.766842292164998,7.788990883862287,7.574885953212395,7.693012714385986,1500000]
["AMT",1063929600,7.693009151069997,7.700392246246338,7.530584577644041,7.700392246246338,1137200]
["AMT",1064188800,7.626565207433913,7.641331402636212,7.464140580663332,7.619182109832764,1499100]
["AMT",1064275200,7.663478153003589,8.04738998298685,7.663478153003589,8.040007591247559,2320600]
["AMT",1064361600,8.113839477089662,8.158137364575277,7.65609792549648,7.693012714385986,2208700]
["AMT",1064448000,7.62656525116395,7.715160310612916,7.198355445115145,7.427226543426514,1962300]
["AMT",1064534400,7.427227349341418,7.678246359638963,7.198356226195661,7.272185802459717,2380500]
["AMT",1064793600,7.198355714674275,7.346014152618629,7.013782491221088,7.2352705001831055,2033700]
["AMT",1064880000,7.235269827710448,7.493671894073485,7.058079718645924,7.493671894073486,1420200]
["AMT",1064966400,7.382929516844969,7.4641414880574946,7.286951348635061,7.338631629943848,1644800]
["AMT",1065052800,7.250036788016607,7.604417782086555,7.0802297417578135,7.589651584625244,3782300]
["AMT",1065139200,7.670862266348043,7.788988998935088,7.493671463376611,7.737308025360107,2231200]
["AMT",1065398400,7.752072999500236,8.076921463012695,7.737306808204293,8.076921463012695,1159100]
["AMT",1065484800,7.936646361898987,8.04738998298685,7.862816811779897,8.040007591247559,898500]
["AMT",1065571200,8.113836089370762,8.172899445297206,7.93664602159143,8.143367767333984,1852400]
["AMT",1065657600,8.158135459294694,8.313176973148833,8.062157312233477,8.195050239562988,1866100]
["AMT",1065744000,8.19505098546515,8.283646043718333,8.076923537036638,8.231965065002441,653300]
["AMT",1066003200,8.291024020274865,8.298407113885483,8.150748762125888,8.172897338867188,1076800]
["AMT",1066089600,8.172897338867188,8.261492349922944,8.172897338867188,8.172897338867188,2186600]
["AMT",1066176000,8.195050148399373,8.224581831467317,8.091688905616138,8.121220588684082,2814300]
["AMT",1066262400,8.106453943208479,8.224581372986075,8.084305358164913,8.1433687210083,1355600]
["AMT",1066348800,8.128603481842525,8.239347114550338,8.084305606304891,8.150752067565918,2569700]
["AMT",1066608000,8.12121897209066,8.172899231149477,7.966177490823481,7.988326072692871,1418400]
["AMT",1066694400,8.04739018294215,8.254112646775772,8.040007791019427,8.202431678771973,2649600]
["AMT",1066780800,8.339865417252852,8.444958491758866,8.182226163437834,8.257292747497559,1844800]
["AMT",1066867200,8.047388687867251,8.047388687867251,7.788986712218323,7.811135292053223,2379200]
["AMT",1066953600,7.803751053553029,7.88496367452811,7.685624372960788,7.840665817260742,996400]
["AMT",1067212800,7.840670087847666,8.06215808664152,7.840670087847666,8.047391891479492,762200]
["AMT",1067299200,8.084302698941153,8.291024400894655,8.010473871717341,8.261492729187012,1220500]
["AMT",1067385600,8.444953364609185,9.00795025558313,8.407420095366742,9.000443458557129,3952100]
["AMT",1067472000,8.490367317426122,8.859513722531606,8.453452536097396,8.615877151489258,4827700]
["AMT",1067558400,8.490367971934353,8.719239070543034,8.453453187759926,8.564197540283203,1210000]
["AMT",1067817600,8.564194611215953,8.859511375427246,8.564194611215953,8.859511375427246,1348000]
["AMT",1067904000,8.859512120382458,8.859512120382458,8.41653623272703,8.5198974609375,1680800]
["AMT",1067990400,8.737716107935569,8.737716107935569,8.489997416875738,8.685169219970703,1149800]
["AMT",1068076800,8.638026490516555,8.638026490516555,8.327943426910597,8.423921585083008,897400]
["AMT",1068163200,8.416536727401887,8.652790876612777,8.379622654669978,8.534664154052734,719100]
["AMT",1068422400,8.534665600945626,8.623260657885293,8.291028314247889,8.335326194763184,1299600]
["AMT",1068508800,8.291027543554675,8.298410640302748,7.973562128386961,8.084305763244629,1291600]
["AMT",1068595200,8.076924509412674,8.379625208333337,8.03262732699864,8.268880844116211,1888400]
["AMT",1068681600,8.453451007380108,8.785682571076299,8.313175708607323,8.5198974609375,2203600]
["AMT",1068768000,8.44606544233043,8.468214723101148,7.8480489433321985,7.862814426422119,2411900]
["AMT",1069027200,7.957028893314989,8.039601573969385,7.76936312428292,7.881962299346924,1275800]
["AMT",1069113600,7.936648182395418,8.106455200892324,7.899733398868416,7.988328456878662,1285100]
["AMT",1069200000,7.788991599065973,7.936650064091312,7.641333134040634,7.6856303215026855,1718400]
["AMT",1069286400,7.746837912177749,8.024582992188563,7.701798556439591,7.972036838531494,1572500]
["AMT",1069372800,7.919490684874426,8.017076910157304,7.829411257510459,7.972036838531494,1695700]
["AMT",1069632000,7.972040276378212,8.324852055948671,7.972040276378212,8.219758987426758,1909300]
["AMT",1069718400,8.25728987798043,8.332356435953534,8.062117399960558,8.182223320007324,827300]
["AMT",1069804800,8.187667929321899,8.268879890441895,8.08430667545841,8.268879890441895,1220900]
["AMT",1069977600,8.268878625640154,8.401771545410156,8.202432165755152,8.401771545410156,241300]
["AMT",1070236800,8.490366889759828,8.56419644869843,8.27626201374691,8.453452110290527,1928300]
["AMT",1070323200,8.379621507539321,8.453450346987125,8.305791964000807,8.387003898620605,1347800]
["AMT",1070409600,8.520020399594285,8.587579429102574,8.39240770626595,8.399913787841797,1404200]
["AMT",1070496000,8.195047398917389,8.305790997244397,7.944027825012836,8.054771423339844,1731700]
["AMT",1070582400,7.944027382814887,8.121217411911209,7.936644288913226,8.069537162780762,888200]
["AMT",1070841600,7.899733664610289,8.08430688436329,7.899733664610289,8.017860412597656,1271900]
["AMT",1070928000,8.21225218627063,8.332358857104799,8.159706009953654,8.219758987426758,1638400]
["AMT",1071014400,8.047392442516841,8.047392442516841,7.796373444392528,7.877585411071777,943000]
["AMT",1071100800,8.009569494104714,8.33986070228257,8.009569494104714,8.27230167388916,735600]
["AMT",1071187200,8.219758557207966,8.369890993032858,8.122172294949806,8.227265357971191,798800]
["AMT",1071446400,8.113840790085987,8.121223889876843,7.7299287541464805,7.75946044921875,1866200]
["AMT",1071532800,7.74684032907846,7.881959870223556,7.709307759549601,7.836919784545898,1303400]
["AMT",1071619200,7.769357643087673,7.8294105895402035,7.5441587359468905,7.656757831573486,1827100]
["AMT",1071705600,7.552733248990933,7.752072596580842,7.501052990322757,7.597031116485596,2571200]
["AMT",1071792000,7.567502994277212,7.67086426425719,7.346014960943572,7.582269191741943,2990600]
["AMT",1072051200,7.58226647479334,7.884966373443604,7.567500282619768,7.8849663734436035,1451100]
["AMT",1072137600,7.94201264121467,8.032092094421387,7.769360534873761,8.032092094421387,1006800]
["AMT",1072224000,7.82590389251709,7.884967259668165,7.759457428449411,7.82590389251709,338400]
["AMT",1072396800,7.848052837229684,7.93664789199829,7.382928271626317,7.936647891998291,199100]
["AMT",1072656000,7.973562310394778,8.01047709088692,7.744691234616205,7.82590389251709,1148700]
["AMT",1072742400,7.825904206701445,7.973562630507134,7.752074642753149,7.899733066558838,943900]
["AMT",1072828800,7.825904535905344,8.017860142882077,7.766841163898513,7.988328456878662,1305000]
["AMT",1073001600,8.010477402190268,8.15813582580626,7.973562620263544,8.099072456359863,1413200]
["AMT",1073260800,8.15813391729726,8.342707079661041,8.084304370715452,8.29102611541748,1963200]
["AMT",1073347200,8.29102239470905,8.475595474243164,8.239342157748432,8.475595474243164,2076800]
["AMT",1073433600,8.475602305804356,8.785685385684125,8.180285422152668,8.623261451721191,3908500]
["AMT",1073520000,8.67494011911437,9.59780608923292,8.67494011911437,9.494444847106934,9087100]
["AMT",1073606400,9.472294807434082,9.686399651483296,9.221275189426573,9.472294807434082,4484500]
["AMT",1073865600,9.52397542242389,9.590421877199764,9.332019858071202,9.560890197753906,1414700]
["AMT",1073952000,9.523976390137866,9.656869313192624,9.354169392093096,9.376317977905273,2000600]
["AMT",1074038400,9.302486871426673,9.36893261277472,8.837362457446272,8.955489158630371,5400200]
["AMT",1074124800,8.896429843088134,9.162215041301447,8.844748859811741,8.970258712768555,2951200]
["AMT",1074211200,8.977641022634161,9.007172708731341,8.859514278245438,8.896429061889648,3061300]
["AMT",1074556800,8.925959857977926,9.081001370551645,8.254113538188768,8.342708587646484,8371400]
["AMT",1074643200,8.379624693603066,8.52728313273142,8.342709907798232,8.468219757080078,3060000]
["AMT",1074729600,8.46822039053887,8.586347150677936,8.342710531868356,8.37962532043457,3307500]
["AMT",1074816000,8.416538405596345,8.490367973962835,8.327943346011125,8.3427095413208,2255000]
["AMT",1075075200,8.332357545593682,8.595089101712638,8.25729097762378,8.580076217651367,2250100]
["AMT",1075161600,8.453452492632007,8.852130579932398,8.453452492632007,8.578962326049805,3685900]
["AMT",1075248000,8.578961228915153,8.630641493445895,8.268878233549117,8.276261329650879,4748200]
["AMT",1075334400,8.28364566190258,8.327942836941927,7.811138002240501,8.099072456359863,3634900]
["AMT",1075420800,8.121222247773098,8.261497594980044,7.862819440071187,8.113839149475098,2714000]
["AMT",1075680000,8.113835983309183,8.224580302291706,8.032624045994584,8.062155723571777,2259600]
["AMT",1075766400,8.069537259410314,8.446065899726133,8.047387977440104,8.43868350982666,2890200]
["AMT",1075852800,8.379623022039613,8.475600460259276,8.195049833925005,8.261495590209961,2931100]
["AMT",1075939200,8.30579369650418,8.475600696335766,8.30579369650418,8.453452110290527,1626300]
["AMT",1076025600,8.453453105743716,8.74138757460153,8.446070008162271,8.7118558883667,1302800]
["AMT",1076284800,8.711857826874576,8.866899390129053,8.593731055650421,8.756155014038086,1680200]
["AMT",1076371200,8.756153233526216,8.756153233526216,8.623260994967438,8.64540958404541,2370900]
["AMT",1076457600,8.638027094838899,8.85951511349446,8.630643996595813,8.785685539245605,1809200]
["AMT",1076544000,8.800451198366362,8.96287582934141,8.71185613713205,8.719239234924316,1617700]
["AMT",1076630400,8.7118529933216,8.896426146976333,8.70446989819364,8.859511375427246,1022300]
["AMT",1076976000,8.785682583707285,9.29510492565249,8.711853738385747,9.073616981506348,3761900]
["AMT",1077062400,8.822600463299981,8.918578629676707,8.638027228904203,8.674942016601562,4287700]
["AMT",1077148800,8.933343798650174,9.021938856476755,8.350092473223654,8.41653823852539,6201700]
["AMT",1077235200,8.357472970454552,8.482982783255295,8.150751215761291,8.231963157653809,2011500]
["AMT",1077494400,8.26887871683005,8.416537127041314,7.81113729312971,7.884966850280762,3584100]
["AMT",1077580800,7.88496590480071,8.091687654308638,7.678243451202028,8.076921463012695,2994600]
["AMT",1077667200,8.076923514888907,8.195050962993502,7.936648182395418,7.988328456878662,1423600]
["AMT",1077753600,7.936647393486717,8.17290085803027,7.825903758004642,8.121220588684082,2312500]
["AMT",1077840000,8.195052110166637,8.283647180578741,8.084307744083231,8.158137321472168,2472000]
["AMT",1078099200,8.158136733496342,8.379624745608966,8.069541669469487,8.283646583557129,1721300]
["AMT",1078185600,8.28364465759014,8.674939608754487,8.28364465759014,8.660173416137695,3851300]
["AMT",1078272000,8.645410574406545,8.82260071550995,8.527283813670943,8.68232536315918,3248600]
["AMT",1078358400,8.704470004923595,9.044084639976123,8.601108784136926,8.940723419189453,3922800]
["AMT",1078444800,8.85951309546911,8.85951309546911,8.150752019667946,8.704471588134766,1241800]
["AMT",1078704000,8.748772602925573,8.763538097256076,8.453454971313477,8.453454971313477,1399700]
["AMT",1078790400,8.490367846309093,8.505134041396758,8.172901692833653,8.231965065002441,1721900]
["AMT",1078876800,8.231961383246055,8.372237357476502,8.054771345988186,8.158132553100586,1273500]
["AMT",1078963200,7.93664816179054,8.276262901993586,7.892350280854955,7.966179847717285,1685600]
["AMT",1079049600,8.032625091699657,8.15813491376456,8.032625091699657,8.1433687210083,1368700]
["AMT",1079308800,8.106454303271974,8.113837399978037,7.966178986311043,8.047390937805176,1356600]
["AMT",1079395200,8.332355378223562,8.482487759223842,8.27980850795772,8.42243480682373,2568500]
["AMT",1079481600,8.283644029703012,8.564195331339349,8.12121944368392,8.5198974609375,1199400]
["AMT",1079568000,8.490367973962835,8.519899660491243,8.121221540312277,8.3427095413208,1151600]
["AMT",1079654400,8.305794674256779,8.305794674256779,8.180284831740735,8.268879890441895,837800]
["AMT",1079913600,8.195052753790542,8.209818247973363,7.995713301639287,8.06954288482666,1465500]
["AMT",1080000000,8.099069434449188,8.158132781857972,7.656093624792669,7.6708598136901855,2407800]
["AMT",1080086400,7.530588012444079,7.744692941579071,7.3017175903123785,7.633949279785156,4166300]
["AMT",1080172800,7.7151611951863455,8.099073867573232,7.67086401242849,8.084307670593262,2581500]
["AMT",1080259200,8.219756266770124,8.44495521569966,8.152196510502492,8.204743385314941,1776800]
["AMT",1080518400,8.121219132826862,8.202431070682465,8.062155777279017,8.106452941894531,668000]
["AMT",1080604800,8.12121870252821,8.364855207276802,8.084303931244033,8.305791854858398,2199900]
["AMT",1080691200,8.305789126399066,8.490362218096823,8.254108886032643,8.379618644714355,1229500]
["AMT",1080777600,8.342707141705901,8.564195079007796,8.217197334037854,8.512514114379883,2292100]
["AMT",1080864000,8.564197127527729,8.660174576028234,8.512516150537945,8.630642890930176,2336200]
["AMT",1081123200,8.58634768171293,8.756154733892041,8.58634768171293,8.704474449157715,1800000]
["AMT",1081209600,8.970416986340688,9.022963849635135,8.92537763595981,9.000443458557129,3418500]
["AMT",1081296000,8.822599411010742,8.844747999351044,8.726621256081524,8.822599411010742,2277800]
["AMT",1081382400,9.007954298429944,9.263179784760855,8.93288772625454,9.18811321258545,3501900]
["AMT",1081728000,9.036704270223668,9.117916933939295,8.977640898843717,9.007172584533691,2137000]
["AMT",1081814400,9.007170472077084,9.081000021032201,8.7266191717747,8.852128982543945,2055600]
["AMT",1081900800,8.638026320734149,8.719238985948142,8.601111536917875,8.7118558883667,2224100]
["AMT",1081987200,8.933344521285033,9.44276632101868,8.903812832953967,9.339405059814453,4998500]
["AMT",1082073600,9.30248921510288,9.49444480084314,9.199127973480545,9.45014762878418,1851700]
["AMT",1082332800,9.413234655673687,9.60519098233985,9.346788180743784,9.597807884216309,2047400]
["AMT",1082419200,9.590422630310059,9.782378913827337,9.560890948545156,9.590422630310059,4792500]
["AMT",1082505600,9.597803453819918,9.863588526760752,9.501825334790837,9.826674461364746,2474500]
["AMT",1082592000,9.819294334255437,10.188440732504958,9.745464772969182,10.129377365112305,4262200]
["AMT",1082678400,10.225354043406478,10.269651210538473,9.841441506445037,9.930036544799805,2933500]
["AMT",1082937600,9.87835826414837,10.062931473783223,9.701168151880728,10.003868103027344,2898600]
["AMT",1083024000,9.597805867294655,9.966952246805988,9.487062235077593,9.708549499511719,4155300]
["AMT",1083110400,9.590423334464614,9.671635993349069,9.509211379671042,9.575657844543457,1499700]
["AMT",1083196800,9.523976597561592,9.53135969435673,9.280340036048914,9.346786499023438,1753000]
["AMT",1083283200,9.339401278911966,9.464911079531175,9.080999286647662,9.191742897033691,1434800]
["AMT",1083542400,9.228662174901974,9.730701622525777,9.228662174901974,9.664255142211914,2025800]
["AMT",1083628800,9.664253369135572,10.048165279048796,9.649487174401145,10.003868103027344,2150800]
["AMT",1083715200,10.003868310134836,10.077697173062687,9.922655645595986,9.974336624145508,1583800]
["AMT",1083801600,9.966952026277703,9.99648370782156,9.774995744197222,9.922654151916504,1375800]
["AMT",1083888000,9.922653395605717,9.996482945883438,9.671634473661168,9.701166152954102,1046900]
["AMT",1084147200,9.612574427003842,9.627339919692243,9.346788517702453,9.46491527557373,1674900]
["AMT",1084233600,9.623495756055362,9.908747673034668,9.623495756055362,9.908747673034668,2487000]
["AMT",1084320000,9.745468326560214,9.775000021024988,9.36155629851815,9.671639442443848,3394800]
["AMT",1084406400,9.68355104133222,10.036362801781852,9.68355104133222,9.946283340454102,864900]
["AMT",1084492800,9.78238111275893,9.856210685812375,9.523978311162864,9.597807884216309,1319600]
["AMT",1084752000,9.560891377446424,9.560891377446424,9.280340036048914,9.346786499023438,1334400]
["AMT",1084838400,9.346784360640019,9.590420866412856,9.30248719818534,9.523974418640137,1634900]
["AMT",1084924800,9.560889442310197,9.708547827872414,9.487060601574449,9.531357765197754,2023600]
["AMT",1085011200,9.560891694726795,9.63472125694651,9.538743107697236,9.619955062866211,740200]
["AMT",1085097600,9.745464436320086,9.745464436320086,9.57565743695477,9.634720802307129,637300]
["AMT",1085356800,9.701167245356652,9.863591147712187,9.671635562738295,9.819293975830078,1217000]
["AMT",1085443200,9.826676164102754,10.262268266433484,9.789761388219596,10.225354194641113,2307000]
["AMT",1085529600,10.22535843375607,10.277038718963054,10.070316874044043,10.173677444458008,1027200]
["AMT",1085616000,10.195821815657872,10.380394978327278,10.188438720169318,10.240118980407715,1636600]
["AMT",1085702400,10.15152509280568,10.269651817594708,10.121993411608425,10.210588455200195,759200]
["AMT",1086048000,10.217969610858582,10.350862503051758,10.181054840350402,10.350862503051758,888300]
["AMT",1086134400,10.524291466831171,10.659410266916016,10.456731708844877,10.51678466796875,818900]
["AMT",1086220800,10.343482712669326,10.343482712669326,10.011251080135661,10.114611625671387,811900]
["AMT",1086307200,10.188439368313462,10.461607581951066,10.151524592613077,10.37301254272461,1244000]
["AMT",1086566400,10.409929007987026,10.852904276015495,10.350865638916565,10.81598949432373,2492500]
["AMT",1086652800,10.705246263132754,10.956265943336621,10.668331480027904,10.749544143676758,1674100]
["AMT",1086739200,10.749543004701426,10.801223273117841,10.528055033631166,10.594501495361328,1162900]
["AMT",1086825600,10.594500341249237,10.801222096486512,10.594500341249237,10.624032020568848,759900]
["AMT",1087171200,10.513289042976002,10.690479141611462,10.498523553468479,10.564970016479492,2176200]
["AMT",1087257600,10.631418970767516,10.823375320695556,10.601887278785593,10.653568267822266,915000]
["AMT",1087344000,10.579733752547051,10.712626656543975,10.557585169911148,10.68309497833252,879700]
["AMT",1087430400,10.60926725700706,10.89720169720101,10.601884160160603,10.830755233764648,919700]
["AMT",1087516800,10.838140636011618,11.096542743784928,10.756927961607449,10.993182182312012,1875600]
["AMT",1087776000,10.993180097215655,11.09654063908399,10.727394237346484,10.838138580322266,1255200]
["AMT",1087862400,10.88981812952122,11.089157511211653,10.779074497975985,11.037476539611816,3034700]
["AMT",1087948800,11.037479688225277,11.38447757899287,11.037479688225277,11.347562789916992,3205000]
["AMT",1088035200,11.421390698933788,11.812685716135308,11.340178034017159,11.354944229125977,2202500]
["AMT",1088121600,11.362325794015305,11.450920840444814,11.07439136505127,11.07439136505127,3067400]
["AMT",1088380800,11.074389495406415,11.148219040345413,10.734774856050324,10.92673110961914,3508900]
["AMT",1088467200,10.926735119339957,11.140840033323027,10.904586529366807,11.126073837280273,4198700]
["AMT",1088553600,11.111304193212508,11.303260445491459,11.111304193212508,11.222047805786133,1247200]
["AMT",1088640000,11.111311775069568,11.34018225165012,11.015333583438911,11.258970260620117,1297500]
["AMT",1088726400,11.25896648632665,11.303264369187628,11.089159460889974,11.295881271362305,921700]
["AMT",1089072000,11.295882791066502,11.295882791066502,11.000565175141325,11.133458137512207,1002400]
["AMT",1089158400,11.148221044679769,11.377091407775879,11.08915767974588,11.377091407775879,1852700]
["AMT",1089244800,11.369709761663463,11.399241447898007,11.11869078071531,11.170371055603027,675300]
["AMT",1089331200,11.170370763846234,11.222051037384125,11.089158804845132,11.126072883605957,1075600]
["AMT",1089590400,11.111308057459427,11.111308057459427,10.926734836252763,11.074393272399902,1108100]
["AMT",1089676800,11.074390661844882,11.133454022380793,11.000561109129599,11.08177375793457,469200]
["AMT",1089763200,11.081775328159024,11.133455599928045,10.96364859034932,11.00056266784668,844800]
["AMT",1089849600,11.067009133887362,11.11130701261145,10.993180274801746,11.00056266784668,520300]
["AMT",1089936000,11.052242482133837,11.052242482133837,10.808605934984403,11.0300931930542,758500]
["AMT",1090195200,11.000562638159067,11.18513584151134,10.941499269413612,11.177753448486328,1382500]
["AMT",1090281600,11.177755680212421,11.561667653708902,11.133457792763464,11.532135963439941,3023600]
["AMT",1090368000,11.532130542299004,11.70193820958889,11.052240624997166,11.06700611114502,1652200]
["AMT",1090454400,11.059623655624007,11.067006751170263,10.520670354380695,10.830753326416016,2880800]
["AMT",1090540800,10.79383694638261,10.79383694638261,10.262266115705843,10.550200462341309,1888200]
["AMT",1090800000,10.55758675406806,10.705245167281356,10.099845321061416,10.22535514831543,2280900]
["AMT",1090886400,10.449224582325755,11.139834306482573,10.449224582325755,11.124820709228516,1504500]
["AMT",1090972800,10.96365073844066,11.07439440081237,10.601886652904938,11.00794792175293,1229200]
["AMT",1091059200,11.192379894925285,11.402565234560626,10.922141601108416,10.929648399353027,2303700]
["AMT",1091145600,10.756922607995378,10.852900727375042,10.557583978584283,10.675710678100586,1095500]
["AMT",1091404800,10.387778968011848,10.594501448953693,10.277035335007238,10.557586669921875,2796200]
["AMT",1091491200,10.520670175725211,10.520670175725211,10.262267468720228,10.343480110168457,1624900]
["AMT",1091577600,10.483757035239343,10.483757035239343,10.092462070179815,10.29918384552002,1051600]
["AMT",1091664000,10.262273141831258,10.262273141831258,9.966956202648493,10.040785789489746,1147900]
["AMT",1091750400,9.893124325425752,10.306568648655237,9.671637024361308,10.107229232788086,2734500]
["AMT",1092009600,10.033399242914854,10.151525978004363,9.8931232169279,9.952186584472656,1016800]
["AMT",1092096000,9.966955697037774,10.387782490047998,9.95957259790996,10.291804313659668,1170600]
["AMT",1092182400,10.144140069842221,10.542818042331065,10.040779557328138,10.350862503051758,1509600]
["AMT",1092268800,10.358246888461032,10.638798212619104,10.328715207186015,10.616649627685547,1996700]
["AMT",1092355200,10.62403516837315,10.742161920651467,10.609268972292869,10.675715446472168,1149400]
["AMT",1092614400,10.601885658083626,11.007946888829117,10.601885658083626,10.926734924316406,1216700]
["AMT",1092700800,10.343481842063968,10.624033178215914,10.343481842063968,10.601883888244629,16421400]
["AMT",1092787200,10.63141928190059,10.815992538211995,10.63141928190059,10.74216365814209,5876300]
["AMT",1092873600,10.705248160855078,10.845523516611049,10.646184779053506,10.756928443908691,1846100]
["AMT",1092960000,10.75692760504484,10.889820555780432,10.727395916447042,10.875054359436035,1141800]
["AMT",1093219200,10.919349731332648,10.956264509606854,10.756925129380646,10.77169132232666,2687600]
["AMT",1093305600,10.838139789456092,10.860288378885855,10.616651782885578,10.631417274475098,816400]
["AMT",1093392000,10.446842254643373,10.993179431225698,10.417310572457101,10.88981819152832,3049300]
["AMT",1093478400,10.889815414079719,11.015325207382807,10.712625366154418,10.786454200744629,612000]
["AMT",1093564800,10.793838561997257,11.022709595491529,10.742158301310797,11.015326499938965,1229800]
["AMT",1093824000,10.941499667887136,10.978414450720154,10.838139120863795,10.897202491760254,618400]
["AMT",1093910400,10.86767232558831,11.037479364631542,10.697864582454063,10.993182182312012,1195300]
["AMT",1093996800,10.993177272224347,11.074389206264298,10.956262500718658,11.06700611114502,1393600]
["AMT",1094083200,11.044861585170473,11.133456646858757,11.007946800110949,11.074393272399902,1105600]
["AMT",1094169600,11.052240767474652,11.06700625381285,10.96364573717332,10.99317741394043,762300]
["AMT",1094515200,11.03747498750202,11.185133376828624,10.971028536282363,11.118687629699707,2209300]
["AMT",1094601600,11.118689193229772,11.118689193229772,10.978413175575579,11.037476539611816,869300]
["AMT",1094688000,11.052242529801035,11.074391114885374,10.978412974065469,11.067008018493652,822500]
["AMT",1094774400,11.133455276489258,11.162986960083757,11.037477128784417,11.133455276489258,2288500]
["AMT",1095033600,11.148218463459028,11.25896207104616,11.111303692899757,11.199898719787598,2492700]
["AMT",1095120000,11.199903409312084,11.20728650733346,11.059627363269842,11.126073837280273,1255900]
["AMT",1095206400,11.096535944668833,11.111302132455087,10.919345915777292,10.956260681152344,1569600]
["AMT",1095292800,10.95626549321349,11.074392231023193,10.95626549321349,11.00056266784668,901400]
["AMT",1095379200,10.993180318476952,11.052243687616459,10.934116949337444,11.037477493286133,718300]
["AMT",1095638400,11.06700611114502,11.081772301383577,10.97841108198579,11.06700611114502,871500]
["AMT",1095724800,11.089161558687332,11.11131015226231,10.941502390611213,11.007948875427246,1148500]
["AMT",1095811200,11.000565069862937,11.000565069862937,10.69786506210712,10.756928443908691,1543700]
["AMT",1095897600,10.76430686516577,10.83075331684185,10.616648474824892,10.646180152893066,1580500]
["AMT",1095984000,10.705243415392525,10.88981657772688,10.697860319917375,10.75692367553711,1713800]
["AMT",1096243200,10.74215904182129,10.749542137882809,10.616649225138664,10.675712585449219,2122500]
["AMT",1096329600,10.817049473908313,11.019728748060563,10.802036592056892,10.959675788879395,1658500]
["AMT",1096416000,10.926731268473636,11.185133271335374,10.801221462707092,11.0448579788208,2642100]
["AMT",1096502400,11.059625247645219,11.414006139880085,11.059625247645219,11.332794189453125,2798700]
["AMT",1096588800,11.33279480461709,11.628111644100755,11.214667364732739,11.251582145690918,2628500]
["AMT",1096848000,11.436156147757494,11.517368812374485,11.30326391272312,11.318029403686523,1316500]
["AMT",1096934400,11.318029773743959,11.591198054362394,11.31064667597539,11.4435396194458,1964800]
["AMT",1097020800,11.443537355569138,11.554280983825416,11.399239481812137,11.539515495300293,1253600]
["AMT",1097107200,11.443537461916133,11.532132506162649,11.37709100270854,11.43615436553955,1339600]
["AMT",1097193600,11.428774905483397,11.6207312478048,11.391860820037092,11.502604484558105,1390900]
["AMT",1097452800,11.502598067712752,11.908658413825465,11.502598067712752,11.834830284118652,3721800]
["AMT",1097539200,11.849600608742426,12.218747062699286,11.775771740405645,12.130152702331543,3935200]
["AMT",1097625600,12.181830627213909,12.329489743543725,11.901279996005293,11.960343360900879,2576000]
["AMT",1097712000,12.16824446263649,12.198271664755968,12.025619547896383,12.10819149017334,1289600]
["AMT",1097798400,11.945577214098297,12.034171557695451,11.88651384897296,12.004640579223633,4016400]
["AMT",1098057600,11.930812544650832,12.144918150690671,11.930812544650832,12.108002662658691,2287900]
["AMT",1098144000,12.181829706848966,12.388552172456016,11.960342457269801,12.004639625549316,1541600]
["AMT",1098230400,12.004641489234015,12.078471053282751,11.893897847251814,11.975109100341797,1388800]
["AMT",1098316800,12.034170251198994,12.152296968625173,11.916043533772815,12.107999801635742,598700]
["AMT",1098403200,12.333388231221791,12.430973750983616,12.243308078400876,12.318374633789062,1216200]
["AMT",1098662400,12.310866415487414,12.310866415487414,12.048134217812548,12.17574691772461,1286500]
["AMT",1098748800,12.12320183748451,12.34089469909668,12.010602723308576,12.34089469909668,1505000]
["AMT",1098835200,12.273336658692402,12.588615081491357,12.19076329526689,12.5360689163208,1898600]
["AMT",1098921600,12.38593813400896,12.753762791630058,12.235804977856072,12.611136436462402,1901700]
["AMT",1099008000,12.366405364165436,12.757701085618832,12.07847160033441,12.691254615783691,3107600]
["AMT",1099267200,12.728164872873503,12.846291581953142,12.654335327653365,12.706015586853027,2435100]
["AMT",1099353600,12.706019443342818,13.163761636094934,12.698637753943643,12.964422225952148,2774900]
["AMT",1099440000,13.141608165906492,13.16375745160885,12.905354751140392,12.912737846374512,1833800]
["AMT",1099526400,12.735553950719408,13.053020158568218,12.691256766051374,12.971807479858398,1033200]
["AMT",1099612800,13.0677853205739,13.21544306049296,12.87582899131532,12.883212089538574,1771600]
["AMT",1099872000,12.772466738029438,13.008721651331003,12.757701950095939,12.846296310424805,1720200]
["AMT",1099958400,12.875827427343543,13.208058357943258,12.875827427343543,13.193293571472168,1882400]
["AMT",1100044800,13.141613125918918,13.28188917194843,13.141613125918918,13.244975090026855,1657600]
["AMT",1100131200,13.244974784344256,13.806077547330577,13.163762116172759,13.65103530883789,3335400]
["AMT",1100217600,13.636268448442014,13.680567033384563,13.414781156456703,13.473844528198242,1406400]
["AMT",1100476800,13.215441703796387,13.370483934204072,13.148995234790501,13.215441703796387,1874400]
["AMT",1100563200,13.178527325161145,13.326185046566055,12.861061182276947,12.934890747070312,3426500]
["AMT",1100649600,12.934892309586376,13.340952852728675,12.809382456730795,13.082550048828125,2077700]
["AMT",1100736000,13.082547155284544,13.436928749084473,13.060399273796955,13.436928749084473,1149300]
["AMT",1100822400,13.333564742465757,13.43692667008153,13.082545131112612,13.13422679901123,1416200]
["AMT",1101081600,13.104700818436484,13.414783936383113,13.104700818436484,13.400017738342285,998900]
["AMT",1101168000,13.067783979035859,13.400014915883437,13.067783979035859,13.215441703796387,2571200]
["AMT",1101254400,13.17852438035389,13.56243690494676,13.17114128470616,13.459074974060059,1329700]
["AMT",1101427200,13.729621417361855,13.767153979507079,13.361795435816406,13.436861991882324,598100]
["AMT",1101686400,13.549464924297524,13.962330382994868,13.549464924297524,13.662065505981445,1929600]
["AMT",1101772800,13.774662878680862,13.879755214132567,13.586997175788142,13.609516143798828,1941100]
["AMT",1101859200,13.39262951791011,13.628882963490195,13.32618306031801,13.488608360290527,2969400]
["AMT",1101945600,13.737129205765086,14.074928051716572,13.722117037326136,13.887262344360352,2268100]
["AMT",1102032000,13.887259385590147,14.074925052962987,13.834713227809818,13.872245788574219,856700]
["AMT",1102291200,13.695328712463379,13.717477999908576,13.591968187415539,13.695328712463379,2685100]
["AMT",1102377600,13.947309912525068,13.999856061152867,13.466886345899285,13.51192569732666,2164300]
["AMT",1102464000,13.481903990017805,13.586997761777754,13.249198909291755,13.324265480041504,1975900]
["AMT",1102550400,13.286732486053651,13.324265054341515,12.948933644360064,13.181638717651367,2386000]
["AMT",1102636800,12.846295440235139,13.112081319581714,12.14491807044438,12.920125007629395,4960000]
["AMT",1102896000,12.93488938717092,13.134228768701073,12.93488938717092,12.993952751159668,1370300]
["AMT",1102982400,12.883211787841248,13.10469909662408,12.742935741248406,13.060401916503906,3152000]
["AMT",1103068800,13.15912019148505,13.834716465793973,13.15912019148505,13.782170295715332,3768500]
["AMT",1103155200,13.481227256529117,13.695331445161138,13.459077964664361,13.562439918518066,2620600]
["AMT",1103241600,13.5476693263371,13.687945312916337,13.510753851878688,13.65841293334961,3082900]
["AMT",1103500800,13.65841514526459,13.66579824135193,13.510756039880985,13.525522232055664,1517600]
["AMT",1103587200,13.569821897777938,13.70271483544438,13.547674013621432,13.628885269165039,1106700]
["AMT",1103673600,13.658415699179601,13.73224525486555,13.540288973354741,13.584586143493652,1982400]
["AMT",1103760000,13.621501938450018,13.621501938450018,13.429545652528049,13.436928749084473,900400]
["AMT",1104105600,13.363102303181138,13.422165681203227,13.2080600557594,13.230209350585938,1016000]
["AMT",1104192000,13.549464190948449,13.571984592421515,13.286733332641628,13.391825675964355,1237500]
["AMT",1104278400,13.17114597256385,13.237592448861449,13.104699496266248,13.230209350585938,669900]
["AMT",1104364800,13.20067388382396,13.466459727128486,13.171142905779947,13.436928749084473,1012400]
["AMT",1104451200,13.488608706829073,13.658415699179601,13.473842514055553,13.584586143493652,994600]
["AMT",1104710400,13.289269588397103,13.695330040325455,13.289269588397103,13.40739631652832,2153000]
["AMT",1104796800,13.400016386376691,13.42954877947874,13.222826252310425,13.230209350585938,1999800]
["AMT",1104883200,13.237591371817855,13.274505452009985,13.045635056818611,13.112081527709961,1671700]
["AMT",1104969600,13.104699496266248,13.281889630332513,13.104699496266248,13.230209350585938,1035100]
["AMT",1105056000,13.25235511408211,13.503374755832754,13.25235511408211,13.466459274291992,1088500]
["AMT",1105315200,13.495987973694872,13.88728211389089,13.473838690819507,13.865134239196777,2513700]
["AMT",1105401600,13.946354268535574,14.012800750947893,13.69533453679618,13.813461303710938,1480400]
["AMT",1105488000,13.813456642262569,13.813456642262569,13.621501766939218,13.687948226928711,2257100]
["AMT",1105574400,13.917286664849772,13.93980562873615,13.789673952983739,13.812192916870117,1735400]
["AMT",1105660800,13.621498089545575,13.79130503781745,13.577199522724083,13.776538848876953,2111900]
["AMT",1106006400,13.962325633452373,14.285110803356426,13.947312036764886,14.262590408325195,2114000]
["AMT",1106092800,14.225057684507355,14.255083445761045,14.06741778465554,14.16500473022461,849800]
["AMT",1106179200,13.916818933442238,13.953733008503262,13.73962883842227,13.783926010131836,1492200]
["AMT",1106265600,13.78392657989674,13.78392657989674,13.621502671459993,13.658416748046875,802200]
["AMT",1106524800,13.62150178057608,13.673182047690387,13.385246918053776,13.503375053405762,1215200]
["AMT",1106611200,13.540290869974223,13.658417612345366,13.311420482652867,13.355717658996582,2757700]
["AMT",1106697600,13.326189321920511,13.473848498879775,13.296658331438023,13.363104820251465,1777900]
["AMT",1106784000,13.377868230966152,13.60673864018091,13.370485132838969,13.451696395874023,686100]
["AMT",1106870400,13.42954590281431,13.540289536861229,13.289269881991302,13.459076881408691,1103700]
["AMT",1107129600,13.473842272591053,13.540288730699457,13.252355017684124,13.377864837646484,1547300]
["AMT",1107216000,13.495988792227335,13.555052141962586,13.45907331852947,13.466456413269043,1332000]
["AMT",1107302400,13.495994323656282,13.510759111005546,13.208059143525995,13.274505615234375,1699300]
["AMT",1107388800,13.28926905115556,13.340949316600996,13.097312773657075,13.163759231567383,1013600]
["AMT",1107475200,13.163764138371215,13.348337388437095,13.119466952646405,13.311423301696777,1484500]
["AMT",1107734400,13.34095339493517,13.473846351381209,13.089933679021998,13.141613960266113,1213600]
["AMT",1107820800,13.14160860460455,13.414777504660272,13.13422691730544,13.407394409179688,2007700]
["AMT",1107907200,13.370482785419973,13.3926306677311,13.00871948979367,13.053016662597656,1799300]
["AMT",1107993600,13.104695371648956,13.119461563552418,12.82414476639101,12.9644193649292,1364500]
["AMT",1108080000,12.993953296131764,13.163760298698486,12.971804005638905,13.053016662597656,2987300]
["AMT",1108339200,13.082546532220633,13.200673255134193,13.04563245937825,13.119462013244629,1228800]
["AMT",1108425600,13.148998197031256,13.208061581877793,12.875830570184343,13.060403823852539,2317900]
["AMT",1108512000,13.089930673040845,13.673182646130709,13.082547576246851,13.606736183166504,5795400]
["AMT",1108598400,13.658413674752227,13.79868966894589,13.495989802862654,13.510754585266113,2642600]
["AMT",1108684800,13.569825095271213,13.776547647927572,13.569825095271213,13.739633560180664,3539900]
["AMT",1109030400,13.69532906407848,13.835605071803107,13.55505446453543,13.591968536376953,1281200]
["AMT",1109116800,13.62150082062407,13.710095155667442,13.488607909877445,13.518138885498047,905100]
["AMT",1109203200,13.422157723449713,13.56981537687039,13.340945098750577,13.547667503356934,948800]
["AMT",1109289600,13.673183031092668,13.820840746584569,13.54767319842458,13.732246398925781,1231600]
["AMT",1109548800,13.739626111855662,13.769157084407853,13.459074127612041,13.532903671264648,1246100]
["AMT",1109635200,13.636265006608019,13.813455077109337,13.584584745401157,13.783924102783203,1883900]
["AMT",1109721600,13.984846924156919,14.022380922122288,13.902274992184353,13.96232795715332,1645500]
["AMT",1109808000,13.879898513991712,13.90943089008308,13.79868729610285,13.850367546081543,1810600]
["AMT",1109894400,13.887285934681675,13.902052127327854,13.776542306198603,13.865138053894043,1446300]
["AMT",1110153600,13.820837043351345,14.020176384444156,13.798689166461958,14.005410194396973,877200]
["AMT",1110240000,14.012799263000487,14.234287983583508,13.909438704970938,14.012799263000488,3570900]
["AMT",1110326400,14.187526460226191,14.187526460226191,13.864741231087592,13.92479419708252,1873400]
["AMT",1110412800,13.68056308173717,13.798689791099203,13.636264509590315,13.769157409667969,840300]
["AMT",1110499200,13.732252794116569,14.057102172573842,13.651040097456644,14.027569770812988,1345500]
["AMT",1110758400,14.027567798424128,14.027567798424128,13.916824123757223,13.95373821258545,830200]
["AMT",1110844800,13.953733008503262,13.953733008503262,13.636266893524347,13.783926010131836,2016100]
["AMT",1110931200,13.658417867496526,13.857757277039855,13.59197139764875,13.820841789245605,1560500]
["AMT",1111017600,13.828227934046115,13.865143429975205,13.71748426262321,13.739633560180664,1099500]
["AMT",1111104000,13.769164191088791,13.90944025561131,13.702717708324554,13.872526168823242,826100]
["AMT",1111363200,13.91681715799669,13.975880515468305,13.687946823816866,13.717477798461914,2273400]
["AMT",1111449600,13.732246930967142,13.783927203800694,13.569821606996756,13.577204704284668,2916400]
["AMT",1111536000,13.510758480290514,13.518141577711441,13.208058526941732,13.355717658996582,2289800]
["AMT",1111622400,13.407395565207004,13.5107560944843,13.37786458891989,13.385246276855469,1315200]
["AMT",1111968000,13.407401021350827,13.459081307020776,13.289274251767468,13.318806648254395,815000]
["AMT",1112054400,13.289269109168682,13.296652205433348,12.772463636095027,13.023483276367188,2392900]
["AMT",1112140800,13.023484859800146,13.429546754637233,12.897975024404216,13.156377792358398,1933800]
["AMT",1112227200,13.16375818905843,13.628881949413305,13.04563147505778,13.459074974060059,1906200]
["AMT",1112313600,13.857239760687474,13.902280576337539,13.56448161784304,13.624534606933594,1403300]
["AMT",1112572800,13.586996165439006,13.624528730516298,13.249197352641053,13.451876640319824,1923300]
["AMT",1112659200,13.451872751498438,13.632031588983107,13.451872751498438,13.51192569732666,1025500]
["AMT",1112745600,13.400013329800636,13.444310501167406,13.281886600701457,13.296652793884277,1853100]
["AMT",1112832000,13.504418900126236,13.602005831956578,13.48940530572539,13.51192569732666,1489900]
["AMT",1112918400,13.237592448861449,13.296655826883539,13.17114597256385,13.230209350585938,1346000]
["AMT",1113177600,13.237589950343008,13.252356144106999,13.097313925948582,13.126846313476562,607400]
["AMT",1113264000,13.030867462192365,13.171143486586793,12.8610604584517,13.126846313476562,1534400]
["AMT",1113350400,13.126847723059571,13.23020827414305,13.045635056818611,13.112081527709961,695300]
["AMT",1113436800,13.075163293972762,13.171142135410866,12.669102864391368,12.81676197052002,2782800]
["AMT",1113523200,12.816761518995822,12.816761518995822,12.403316599673566,12.66171932220459,2276500]
["AMT",1113782400,12.836337301258396,13.008989443797518,12.761270716570426,12.948936462402344,1989700]
["AMT",1113868800,12.956440636061755,13.076546574490715,12.888880866723499,13.061532974243164,1278800]
["AMT",1113955200,13.046517674600834,13.136597832576882,12.693706705393677,12.723733901977539,3082000]
["AMT",1114041600,12.550977956275407,12.646955403399874,12.49929768411748,12.558361053466797,2100600]
["AMT",1114128000,12.565743740758373,12.63957330208212,12.543594449906722,12.617424011230469,2262500]
["AMT",1114387200,12.617424011230469,12.735550746075761,12.536211352956173,12.617424011230469,4306800]
["AMT",1114473600,12.89639028265357,13.151615811527058,12.866363076067975,12.948936462402344,2644100]
["AMT",1114560000,12.911402394075115,13.15161429190009,12.836335818060848,13.091561317443848,1098000]
["AMT",1114646400,12.809374953409126,12.861055202280204,12.573121582466394,12.602652549743652,710000]
["AMT",1114732800,12.624806746076079,12.787230649784272,12.550977186869913,12.720784187316895,1871100]
["AMT",1114992000,12.765084266603106,12.890592701354334,12.44761811046748,12.550978660583496,2168600]
["AMT",1115078400,12.761265825674753,12.978958694659076,12.723733263603544,12.918904304504395,1642500]
["AMT",1115164800,12.034174154733478,12.920126230988338,12.034174154733478,12.698638916015625,22487900]
["AMT",1115251200,12.7946117828988,13.067780687583117,12.698634356387904,12.861058235168457,8403700]
["AMT",1115337600,13.174130559504341,13.174130559504341,12.761266623797582,12.89638614654541,4228400]
["AMT",1115596800,12.639571741189595,12.69863510131836,12.558359092944453,12.69863510131836,2393800]
["AMT",1115683200,12.866362973319873,13.099069527171837,12.768777416248021,12.776284217834473,4798900]
["AMT",1115769600,12.580504676331001,12.646949704750122,12.506675145866105,12.602652549743652,2291700]
["AMT",1115856000,12.772465405152536,12.78723159972707,12.440234476316464,12.491914749145508,3317500]
["AMT",1115942400,12.686198483416494,12.791292227897598,12.370920113523937,12.5060396194458,2966300]
["AMT",1116201600,12.329489472607552,12.344254257370725,12.019406461674258,12.152297973632812,6117000]
["AMT",1116288000,12.15230102549606,12.336874259114278,12.144919335351508,12.329492568969727,4836500]
["AMT",1116374400,12.573598545677369,12.866356501408632,12.566091747866917,12.813810348510742,5411600]
["AMT",1116460800,12.661726976139096,12.728173470904464,12.58051568890107,12.706024169921875,2869300]
["AMT",1116547200,12.713403704347002,12.787233278731907,12.646957228218787,12.698638916015625,5417500]
["AMT",1116806400,12.73555080923966,13.067783132753402,12.669104344536914,12.875826835632324,4456100]
["AMT",1116892800,13.091559073606591,13.166625636754771,12.896386582131568,13.039012908935547,1242400]
["AMT",1116979200,13.069037807937313,13.069037807937313,12.933918289591528,12.978959083557129,1551900]
["AMT",1117065600,12.765083039157293,12.97918721640751,12.757699942261526,12.957037925720215,3084900]
["AMT",1117152000,13.271720445177401,13.399333196833947,13.174133465323402,13.354293823242188,2327700]
["AMT",1117497600,13.185913680427571,13.326188339193955,13.089934800027235,13.318806648254395,5530300]
["AMT",1117584000,13.44365254639888,13.473445257347217,13.279796897966964,13.406413078308105,2692800]
["AMT",1117670400,13.34094761808409,13.658413674752227,13.281884263925933,13.510754585266113,4026100]
["AMT",1117756800,13.510756377413708,13.916818223272275,13.510756377413708,13.791308403015137,5897700]
["AMT",1118016000,13.791308761053847,13.798691857517309,13.621501766939218,13.687948226928711,1910300]
["AMT",1118102400,13.717479238315999,14.012796056671986,13.66579897112641,13.916818618774414,4858000]
["AMT",1118188800,13.91681771967235,14.034944439383116,13.584585440372333,13.591968536376953,3373000]
["AMT",1118275200,13.591972143181295,13.658418616673723,13.503377783979357,13.614121437072754,1479400]
["AMT",1118361600,13.658417366901698,13.769161009861834,13.532907529365058,13.562439918518066,1403100]
["AMT",1118620800,13.510760840718548,13.614122814487772,13.473846755346601,13.555059432983398,2856200]
["AMT",1118707200,13.621499139928908,13.938963777542295,13.562435787793696,13.850369453430176,2062100]
["AMT",1118793600,13.820844718095211,13.902057400270902,13.651037662802555,13.894674301147461,1830100]
["AMT",1118880000,13.850378513097375,14.263822248481416,13.842995413228442,14.182609558105469,3056300]
["AMT",1118966400,14.182607049386315,14.212139443638149,14.02756620411038,14.03494930267334,1738800]
["AMT",1119225600,13.97588176849856,14.26381548596516,13.97588176849856,14.1383056640625,2985500]
["AMT",1119312000,14.138304360634383,14.263814170966134,14.07924100331247,14.226900100708008,1786000]
["AMT",1119398400,14.2490486276992,14.883980803925377,14.241666939857035,14.743704795837402,8866600]
["AMT",1119484800,14.802772598637057,15.00949512480127,14.706795137885603,14.876602172851562,3783000]
["AMT",1119571200,14.802770176707341,15.068556037120661,14.758473002699045,15.031641960144043,10365700]
["AMT",1119830400,15.031643697210825,15.20883382190199,14.876601457992345,15.112854957580566,4609500]
["AMT",1119916800,15.282656476843798,15.371250795007612,15.08331714870327,15.319570541381836,5355800]
["AMT",1120003200,15.319573203217919,15.39340275330347,15.29742391573779,15.356487274169922,2610500]
["AMT",1120089600,15.356495519403293,15.62228147914487,15.304815229049607,15.5189208984375,4126300]
["AMT",1120176000,15.614896639522001,15.614896639522001,15.282665635044935,15.452472686767578,3385800]
["AMT",1120521600,15.459849459250734,15.637039537431809,15.326956548569534,15.548443794250488,5544400]
["AMT",1120608000,15.63704221897687,15.836381619182728,15.600126732911818,15.799466133117676,3949700]
["AMT",1120694400,15.799467702438397,15.961893040894303,15.651809968057147,15.932360649108887,3375700]
["AMT",1120780800,16.020960280491725,16.020960280491725,15.858534902859295,15.976661682128906,4723400]
["AMT",1121040000,16.16123029511708,16.16123029511708,15.718255704557004,15.910210609436035,7565900]
["AMT",1121126400,15.984037899311108,16.124313917360872,15.917591438560256,15.998804092407227,3434600]
["AMT",1121212800,16.04309761094557,16.04309761094557,15.72563157256564,15.792078018188477,2664200]
["AMT",1121299200,15.873294283145459,15.954506937072713,15.769933747733813,15.814230918884277,3544600]
["AMT",1121385600,15.836379754668947,15.86591073186232,15.681337547813412,15.828996658325195,1216500]
["AMT",1121644800,15.829007054476032,15.843771848679097,15.629667546817723,15.681347846984863,1531700]
["AMT",1121731200,15.733019785906414,15.762552174982813,15.65180853230995,15.688722610473633,1201300]
["AMT",1121817600,15.703490000346147,16.01357306834247,15.637043528048226,15.92497730255127,2601500]
["AMT",1121904000,15.939741569576409,15.939741569576409,15.673955712543618,15.696105003356934,1582000]
["AMT",1121990400,15.673955148364893,15.821614265441895,15.673955148364893,15.821614265441895,1479700]
["AMT",1122249600,15.87328988856758,15.991416584386139,15.666567466794458,15.755163192749023,1585900]
["AMT",1122336000,15.873293626340192,15.947123180657169,15.74778380645582,15.865910530090332,1242300]
["AMT",1122422400,15.829001403632239,16.316274642944336,15.710874643082764,16.316274642944336,2236200]
["AMT",1122508800,16.316263442238355,17.15791638542522,16.183370575802304,17.054555892944336,4473900]
["AMT",1122595200,16.980727644387873,17.165300770957305,16.76662214164035,16.965961456298828,2259900]
["AMT",1122854400,16.965965821538635,17.128391115946748,16.70756309621974,16.82569122314453,2265900]
["AMT",1122940800,16.85522593596448,16.980735778480526,16.471313310835185,16.53775978088379,2705800]
["AMT",1123027200,16.582058169292505,17.113629968505744,16.582058169292505,17.03241729736328,4250900]
["AMT",1123113600,17.03241622058189,17.29820210338565,16.86260919909366,16.914289474487305,2982800]
["AMT",1123200000,16.892138506106107,17.05456382201268,16.68541742503484,16.707565307617188,1626600]
["AMT",1123459200,16.862607413469355,17.076711590025546,16.34580189789498,16.390100479125977,5168800]
["AMT",1123545600,16.456547370678347,16.57467410733561,16.316271342829676,16.559907913208008,5750900]
["AMT",1123632000,16.69279731622805,16.936433835117565,16.522988936010552,16.796157836914062,3814100]
["AMT",1123718400,16.796153253561023,17.13576710495885,16.788770160072232,17.054555892944336,3581700]
["AMT",1123804800,16.995502740219493,17.121012588396617,16.552526722642465,16.55990982055664,3068900]
["AMT",1124064000,16.397480802490513,16.707563804379934,16.397480802490513,16.648500442504883,2174000]
["AMT",1124150400,16.68541676819256,16.980733592512966,16.64111959658992,16.74448013305664,2297100]
["AMT",1124236800,16.744484192997582,16.869994049788136,16.71495179931414,16.766632080078125,1180000]
["AMT",1124323200,16.75924186442133,16.899516438513963,16.574668722338192,16.79615592956543,7067500]
["AMT",1124409600,16.906902413065836,17.025029131466,16.84045595794305,16.980731964111328,1367600]
["AMT",1124668800,17.047181012773734,17.187457040283455,16.95858525640397,17.15792465209961,3173800]
["AMT",1124755200,17.150544280622036,17.305586526863028,17.01026963900161,17.2686710357666,2312900]
["AMT",1124841600,17.246519928817552,17.586133934395956,17.246519928817552,17.357263565063477,4182300]
["AMT",1124928000,17.4975365022893,17.51968438072279,17.298197147298968,17.379409790039062,2277600]
["AMT",1125014400,17.379411602742557,17.44585665315485,17.165306034343985,17.32034683227539,3258800]
["AMT",1125273600,17.30557974250632,17.60089651459385,17.128389679253807,17.364643096923828,1905000]
["AMT",1125360000,17.36464041451519,17.74855286301469,17.349874226146465,17.48276710510254,2158900]
["AMT",1125446400,17.453245307891237,17.68211714179663,17.342501644359448,17.60090446472168,2202800]
["AMT",1125532800,17.556600623587364,17.910980775783095,17.54921752772726,17.785470962524414,2230400]
["AMT",1125619200,17.881449930556215,17.940513294336302,17.416326116810733,17.47538948059082,1847500]
["AMT",1125964800,17.608284742817954,17.719028388610397,17.283435494735844,17.645198822021484,4206800]
["AMT",1126051200,17.652580038534165,17.888833499899302,17.586133576502505,17.874067306518555,2993100]
["AMT",1126137600,17.910984380957807,18.26536460448421,17.90360128361161,18.221067428588867,3802600]
["AMT",1126224000,18.272749940371313,18.44255697559088,18.272749940371313,18.302282333374023,2112600]
["AMT",1126483200,18.302273331420842,18.457314093882427,18.058635433527535,18.1915283203125,2740000]
["AMT",1126569600,18.604981971775352,18.604981971775352,18.309663680015444,18.449939727783203,4199400]
["AMT",1126656000,18.457323950287638,18.553301415229026,18.051263386654135,18.110326766967773,3338300]
["AMT",1126742400,18.368723823695532,18.464702674079085,18.265363284680994,18.324426651000977,5712600]
["AMT",1126828800,18.39087179879249,18.494232330414537,18.184149327366768,18.413021087646484,2965300]
["AMT",1127088000,18.41302683819067,18.5163874020931,18.154624020252538,18.19892120361328,2676100]
["AMT",1127174400,18.272743250177633,18.398253058122275,17.682109688191964,17.763320922851562,4209000]
["AMT",1127260800,17.763325816388495,17.859304676765372,17.349882209100848,17.4237117767334,3215400]
["AMT",1127347200,17.46062102459767,17.563982953952742,17.165304243972084,17.379409790039062,2240400]
["AMT",1127433600,17.386787023587182,17.69686991585842,17.364639150827102,17.58612632751465,3440100]
["AMT",1127692800,17.586134471416553,17.984813263894264,17.534454200135766,17.829771041870117,4583600]
["AMT",1127779200,17.92574898335117,18.14723625133556,17.80023915597823,17.874067306518555,2818700]
["AMT",1127865600,17.903601191248043,18.066025107480918,17.822388529040694,17.918367385864258,1833500]
["AMT",1127952000,17.918368211301512,18.28013154697298,17.896218918356848,18.25798225402832,5148900]
["AMT",1128038400,18.27275289110469,18.51638953999213,18.24322049333301,18.420412063598633,4368800]
["AMT",1128297600,18.353958537553556,18.427786687303197,18.257979689788318,18.309659957885742,1758000]
["AMT",1128384000,18.339192250050406,18.376106324735453,18.095555695856714,18.221065521240234,2071700]
["AMT",1128470400,18.16199963332801,18.376103771479755,17.68949137555798,17.763320922851562,1671000]
["AMT",1128556800,17.719026565551758,17.866685683537376,17.5935167377185,17.719026565551758,2618300]
["AMT",1128643200,17.829769384699237,18.073405932508233,17.600899029649973,17.8371524810791,2671600]
["AMT",1128902400,17.726405514390677,17.73378860938053,17.468002822471473,17.482769012451172,1743700]
["AMT",1128988800,17.335113178684864,17.497538482547295,17.061945653758922,17.2391357421875,3046100]
["AMT",1129075200,17.202217749737873,17.45323735708868,16.892134788197552,17.150537490844727,4142600]
["AMT",1129161600,17.15793228149414,17.246528077258645,16.796168814472015,17.15793228149414,2217000]
["AMT",1129248000,17.187455665235106,17.49015557899375,17.187455665235106,17.401559829711914,1711200]
["AMT",1129507200,17.401562483989068,17.586135698979504,17.386796288826183,17.4237117767334,1968100]
["AMT",1129593600,17.401564008003252,17.615669632070645,17.01026965919071,17.0398006439209,3145400]
["AMT",1129680000,16.95120273628529,17.46800828163767,16.781395722994183,17.26128578186035,3659700]
["AMT",1129766400,17.298200753320813,17.54922042122606,16.943820542695214,17.002883911132812,2729100]
["AMT",1129852800,17.010267514663227,17.43109420333328,17.010267514663227,17.26128578186035,2918100]
["AMT",1130112000,17.231757010891897,17.56398939096876,16.921673925547495,17.55660629272461,2521700]
["AMT",1130198400,17.556604550476173,17.57875243482876,17.379414434746167,17.490158081054688,1623400]
["AMT",1130284800,17.45324591580773,17.534458595711413,16.833079688610102,16.958589553833008,3350000]
["AMT",1130371200,16.958582676343212,17.09885868251149,16.788775694665674,16.980731964111328,2791800]
["AMT",1130457600,17.05456215804404,17.364645157578718,17.00288189281853,17.298198699951172,1383900]
["AMT",1130716800,17.150541829675277,17.682113560042062,17.150541829675277,17.60828399658203,5532500]
["AMT",1130803200,17.608285946599793,18.398259124289037,17.608285946599793,18.353961944580078,8142200]
["AMT",1130889600,18.361342001511137,18.7821686595028,18.08817305415456,18.61974334716797,5850700]
["AMT",1130976000,18.90029833694874,19.306358864708066,18.55329977610305,18.64927864074707,4734700]
["AMT",1131062400,18.693576411411136,18.737873592088715,18.19153700312533,18.52376937866211,2769900]
["AMT",1131321600,18.59020797445135,18.60497416447933,18.280125024770648,18.361337661743164,2111300]
["AMT",1131408000,18.368727845661557,18.78217290860996,18.317047564838514,18.774789810180664,4244700]
["AMT",1131494400,18.774783338041676,19.195609946167846,18.59021016548237,19.121780395507812,6551300]
["AMT",1131580800,19.04795258889801,19.195611703737896,18.70095549966046,19.188228607177734,3997500]
["AMT",1131667200,19.188224475148665,19.542604584633484,19.107011838657044,19.461393356323242,5061500]
["AMT",1131926400,19.638590441426473,19.638590441426473,19.21776373474007,19.284210205078125,4365900]
["AMT",1132012800,19.284209696724513,19.358037854547813,18.804318221781987,18.826467514038086,3145000]
["AMT",1132099200,19.08487232009325,19.08487232009325,18.516386432047877,18.686193466186523,4645300]
["AMT",1132185600,19.3875681484714,19.394951245092003,18.686189459512693,19.121782302856445,5802000]
["AMT",1132272000,19.166082301709615,19.490931560028294,18.966744296274474,19.07748794555664,3053000]
["AMT",1132531200,18.974122259111798,19.4835431895841,18.789549090864334,19.32111930847168,4100500]
["AMT",1132617600,19.23252401930882,19.549990101451264,19.025802967258148,19.49092674255371,5450900]
["AMT",1132704000,19.43924637695629,19.564756189973952,19.276822492890542,19.402332305908203,2400900]
["AMT",1132876800,19.372804641723633,19.402337032301407,19.31374126874998,19.372804641723633,1117500]
["AMT",1133136000,19.37279787900334,19.48354148864746,19.313734526647714,19.48354148864746,2393200]
["AMT",1133222400,19.50568832468571,19.845302206042785,19.328498289867078,19.749324798583984,3026100]
["AMT",1133308800,19.734570895809156,20.2144610482151,19.705039909045855,20.14801597595215,4439700]
["AMT",1133395200,20.30304868725243,20.5466852151722,20.148007900476912,20.362112045288086,5867700]
["AMT",1133481600,20.472859353024074,20.908452225061332,20.339966421462634,20.657432556152344,3021100]
["AMT",1133740800,20.664808387266017,20.819850555633614,20.5319155024313,20.738637924194336,4688600]
["AMT",1133827200,20.746027973050772,20.915834979180573,20.45809282332875,20.56145477294922,3987600]
["AMT",1133913600,20.56145262994246,20.598366702842714,20.066796448898312,20.18492317199707,3518400]
["AMT",1134000000,20.103708974191647,20.288282140847496,20.05202871283705,20.26613426208496,2726200]
["AMT",1134086400,20.266132610103384,20.43593957162149,20.17753687773054,20.288280487060547,2200000]
["AMT",1134345600,20.32520219415138,20.413796545506525,20.192309258936838,20.30305290222168,3562000]
["AMT",1134432000,20.266137209230155,20.273518897770124,19.830544359922982,19.941287994384766,2641100]
["AMT",1134518400,20.000352535700685,20.155393351424944,19.793630039886544,20.13324546813965,1820000]
["AMT",1134604800,20.118475660952136,20.162772827749638,19.867456035463714,19.9265193939209,1234700]
["AMT",1134691200,19.97082237492842,20.10371532219229,19.84531252564387,20.000354766845703,1718200]
["AMT",1134950400,20.118480349297172,20.199693014169412,19.778866311071194,19.80839729309082,1785700]
["AMT",1135036800,19.808396545828803,19.860076818549935,19.4540163258709,19.771482467651367,2034400]
["AMT",1135123200,19.76410258826699,20.007739205178414,19.609060336678606,19.896995544433594,2962800]
["AMT",1135209600,19.904367698520353,19.985580334642442,19.852687442144976,19.91175079345703,1692800]
["AMT",1135296000,19.919143010607975,20.081568357236822,19.90437681397226,19.956058502197266,1636400]
["AMT",1135641600,19.963441600515125,20.133248637279813,19.874845828882844,19.956058502197266,1287200]
["AMT",1135728000,19.963443260852085,20.04465453273874,19.91914466726067,19.94867706298828,1708900]
["AMT",1135814400,20.000351173721302,20.015117367027152,19.749331520248653,19.77886390686035,2605700]
["AMT",1135900800,19.830544203330046,20.13324412562011,19.690268183089234,20.007734298706055,2477500]
["AMT",1136246400,20.133243811652182,20.162774789663477,19.682884779481054,20.155391693115234,3653700]
["AMT",1136332800,20.096321674747145,20.81984940690677,20.096321674747145,20.775550842285156,3530900]
["AMT",1136419200,20.819859129797873,20.893687288949273,20.6574338000283,20.70911407470703,2413500]
["AMT",1136505600,20.88630238848252,21.041343188682458,20.782940446834235,21.02657699584961,2014100]
["AMT",1136764800,21.29975027804782,21.543386876792145,21.262834788430837,21.484323501586914,4121700]
["AMT",1136851200,21.491699871370862,21.56552801112849,21.218530966450544,21.454784393310547,4626700]
["AMT",1136937600,21.51385127964724,21.86084978943622,21.506468182823888,21.816551208496094,3640900]
["AMT",1137024000,21.890382594355778,21.890382594355778,21.37357844725158,21.499088287353516,2633000]
["AMT",1137110400,21.49908878531841,21.62459862832742,21.218536708859737,21.29974937438965,1668300]
["AMT",1137456000,21.299744506184652,21.299744506184652,20.945364350984164,21.04134178161621,3363900]
["AMT",1137542400,21.04134529829779,21.661511377639005,20.842005899613444,21.61721420288086,2811700]
["AMT",1137628800,21.750107806304204,22.00112750089897,21.58030078001419,21.779640197753906,2438500]
["AMT",1137715200,21.779638178603868,21.81655225631183,21.233301661071554,21.262832641601562,3059500]
["AMT",1137974400,21.277590185439266,21.366185907373836,21.10040014975135,21.21852684020996,1454300]
["AMT",1138060800,21.28498188413019,21.927297255315267,21.100408679651718,21.846084594726562,3391400]
["AMT",1138147200,21.890387916896398,21.927303413067996,21.380965335185902,21.48432731628418,2774500]
["AMT",1138233600,21.56553052589068,21.61721220120173,21.410489724502515,21.54338264465332,2274900]
["AMT",1138320000,21.580295260218183,21.779634626970985,21.44740234904965,21.71318817138672,2736900]
["AMT",1138579200,21.77963812845977,21.91991415815431,21.74272405083679,21.846084594726562,2274800]
["AMT",1138665600,22.134028442779957,22.968300496280083,22.089731247783362,22.842790603637695,5178800]
["AMT",1138752000,22.687731371278176,23.18238747203081,22.554838477317556,22.931367874145508,3296100]
["AMT",1138838400,23.00520649609442,23.00520649609442,22.51793329803735,22.687740325927734,2296800]
["AMT",1138924800,22.695113632120144,22.695113632120144,22.259520899340387,22.680347442626953,3490100]
["AMT",1139184000,22.680351746891713,23.101179778224125,22.680351746891713,23.06426429748535,2831700]
["AMT",1139270400,23.07164744923289,23.66228106066061,22.88707426963903,22.923988342285156,2777000]
["AMT",1139356800,22.92399052080037,23.34481859313911,22.894459541513395,23.145479202270508,2465200]
["AMT",1139443200,23.145477944857113,23.182392019005853,22.44409927057776,22.51054573059082,2839100]
["AMT",1139529600,22.503169832787606,23.24884591622021,22.495786733959704,23.086421966552734,2563300]
["AMT",1139788800,22.931374568937915,23.01997032683757,22.392421148911946,22.51793098449707,1589600]
["AMT",1139875200,22.51792923404115,22.82062915371307,22.370270118414105,22.45148277282715,2026200]
["AMT",1139961600,22.451485354874748,23.219310591348915,22.451485354874748,23.071651458740234,2208900]
["AMT",1140048000,23.071650561542143,23.4260307762038,22.93137453183706,23.330053329467773,1212300]
["AMT",1140134400,23.359585388498132,23.440798052842712,23.219310760498047,23.219310760498047,1046500]
["AMT",1140480000,23.175011192030137,23.55892379677227,23.175011192030137,23.40388298034668,1969000]
["AMT",1140566400,23.45555586272846,23.55153327958505,23.31527987669373,23.426023483276367,3081200]
["AMT",1140652800,23.625363762532427,23.7582566590057,23.115941462112026,23.241451263427734,4773900]
["AMT",1140739200,23.551540389480355,24.127409289011094,23.322670012359147,23.780410766601562,5327600]
["AMT",1140998400,23.920692240713176,24.024052801082075,23.4555669026891,23.470333099365234,1934000]
["AMT",1141084800,23.47033168750463,23.522011964580244,23.167630306581,23.499862670898438,2984700]
["AMT",1141171200,23.558919755814713,23.765640808924218,23.01258333116857,23.2562198638916,3798000]
["AMT",1141257600,23.108560761800618,23.42602684556914,23.056880498523242,23.2562198638916,2276800]
["AMT",1141344000,23.00520079339485,23.152859899068318,22.687734701924008,22.761564254760742,2331300]
["AMT",1141603200,22.7763340921911,22.916610124213143,22.266911645087134,22.599143981933594,6075400]
["AMT",1141689600,22.599137723049942,22.665584172016736,21.942056328620694,22.215225219726562,3001000]
["AMT",1141776000,22.148775091958072,22.325965123711992,21.631969776539904,22.303815841674805,3516500]
["AMT",1141862400,22.289059318192017,22.54007897487194,21.868232660870298,22.023273468017578,2828500]
["AMT",1141948800,22.023272782055365,22.525312079778114,22.015889685538067,22.44409942626953,2990700]
["AMT",1142208000,22.628665057584556,22.658197433791106,22.11924283347123,22.37764549255371,3175200]
["AMT",1142294400,22.407189566409276,22.62867687086078,22.156169870333873,22.613910675048828,2771300]
["AMT",1142380800,22.628665160878295,22.776324226222656,22.532687754131313,22.591751098632812,3013200]
["AMT",1142467200,22.636057560479898,23.05688423907449,22.554844900336455,22.58437728881836,2157000]
["AMT",1142553600,22.58437658165272,23.005203247070312,22.58437658165272,23.005203247070312,2643800]
["AMT",1142812800,23.145478328861824,23.182392403623,22.709885487407828,22.820629119873047,3018900]
["AMT",1142899200,22.63605503073433,23.093797143775248,22.591757861143797,22.850160598754883,3249500]
["AMT",1142985600,22.75418200541708,22.95352138303986,22.63605527975506,22.8723087310791,1806500]
["AMT",1143072000,22.90184152322586,22.946138694090237,22.65820497119927,22.81324577331543,1723400]
["AMT",1143158400,23.014347512337316,23.111172424813525,22.84304364638092,22.99200439453125,1241700]
["AMT",1143417600,22.63605241256028,22.63605241256028,22.25952299413755,22.318586349487305,2495200]
["AMT",1143504000,22.20784631662011,22.244760391600337,21.853466127355833,21.942060470581055,4531000]
["AMT",1143590400,21.882997289441473,22.14140004101779,21.63197763455953,22.089719772338867,4989900]
["AMT",1143676800,22.12663340887339,22.370269962229813,21.779636320208688,21.919912338256836,3123900]
["AMT",1143763200,22.023275058208007,22.517931310537247,21.897765220805606,22.385038375854492,3499800]
["AMT",1144022400,22.377644342257295,22.791089138809102,22.3259640947336,22.554834365844727,2842100]
["AMT",1144108800,22.48102131237096,22.59176497531138,22.296448071409564,22.392425537109375,2354600]
["AMT",1144195200,22.29644410246035,22.318591986196687,21.934679375372863,22.229997634887695,4820100]
["AMT",1144281600,22.08971741670824,23.04949735371955,22.06018503308005,23.0421142578125,3487500]
["AMT",1144368000,23.27502469926167,23.639976916074723,23.06647996654217,23.610185623168945,3343900]
["AMT",1144627200,23.293133740292962,24.341510821634202,23.219305598047185,23.846853256225586,5329100]
["AMT",1144713600,23.846854621867916,23.972365850509128,23.507240641907647,23.58845329284668,2701300]
["AMT",1144800000,23.566306969966632,23.566306969966632,23.241457733507765,23.263607025146484,1852700]
["AMT",1144886400,23.263605978537967,23.610603082842662,23.145479244809483,23.603219985961914,1028300]
["AMT",1145232000,23.566306805908876,23.713964524593667,23.278373057519005,23.330053329467773,1096900]
["AMT",1145318400,23.293141555615666,23.699202106935207,23.25622747210735,23.470333099365234,3089100]
["AMT",1145404800,23.66966642019187,24.009280406987646,23.374348195626567,23.972366333007812,4955800]
["AMT",1145491200,23.891155152906315,24.186470579309336,23.77302841907241,23.832090377807617,2090200]
["AMT",1145577600,23.83208702101101,24.47440368610207,23.73611099953927,24.37104034423828,2906500]
["AMT",1145836800,24.28983005357719,24.35627650676159,23.891151334470816,24.171703338623047,4009200]
["AMT",1145923200,24.171707264065695,24.56300154282873,24.171707264065695,24.503936767578125,2991200]
["AMT",1146009600,25.434185219933404,25.832863971755994,25.042888156242366,25.581844329833984,6601100]
["AMT",1146096000,25.685209778844907,25.685209778844907,25.028129571182095,25.271764755249023,2896700]
["AMT",1146182400,25.271755360841198,25.360349684262445,25.0502681441067,25.20530891418457,2699000]
["AMT",1146441600,25.286527527689834,26.010054108766692,25.25699514078137,25.810714721679688,3570200]
["AMT",1146528000,25.84024388926264,26.113411393224613,25.493245427227787,25.544925689697266,4894000]
["AMT",1146614400,25.670434344247496,25.818093429270323,25.367734487313964,25.596603393554688,3379100]
["AMT",1146700800,25.67043874585369,26.179859719349857,25.633524672359176,26.03958511352539,3442300]
["AMT",1146787200,26.098648071289062,26.209393112393826,25.95099177163389,26.098648071289062,3234600]
["AMT",1147046400,26.0691209824316,26.202013917860693,25.82548299535704,25.958375930786133,2768500]
["AMT",1147132800,26.069127841830465,26.393975760374662,25.788575702508787,25.832874298095703,3017200]
["AMT",1147219200,25.85500868478645,26.194622624494375,25.840242493969203,25.928836822509766,3132100]
["AMT",1147305600,26.06173806520303,26.076504260746564,25.50063671636794,25.66305923461914,2904900]
["AMT",1147392000,25.589222691173024,25.589222691173024,24.622058322607998,24.732803344726562,4631300]
["AMT",1147651200,24.644217778365007,25.316064204377398,24.585152994539612,24.695898056030273,3624000]
["AMT",1147737600,24.718040502679546,24.932146072387695,24.518701125678508,24.932146072387695,3681900]
["AMT",1147824000,24.93953199252081,24.983830578159115,23.551542030703917,24.00189971923828,7172800]
["AMT",1147910400,24.068333193951457,24.289823186186922,23.211915456757136,23.337425231933594,5536100]
["AMT",1147996800,22.148782091774724,22.887074828167215,21.115172542461565,22.798479080200195,31815600]
["AMT",1148256000,22.517935389516527,22.517935389516527,21.727962143783603,21.860855102539062,11752600]
["AMT",1148342400,21.52123121757196,22.776329329683474,21.34404114436472,22.274290084838867,10440300]
["AMT",1148428800,22.517926968815036,22.613904398590435,22.03803700357496,22.370267868041992,7623600]
["AMT",1148515200,22.458866263106895,23.123329478712552,22.458866263106895,22.990436553955078,2884400]
["AMT",1148601600,22.997818129466115,23.359581396164582,22.864925213499,23.28575325012207,2398500]
["AMT",1148947200,23.389111882879195,23.625365310676923,22.362885527814747,22.407182693481445,3259900]
["AMT",1149033600,22.414571515492135,22.997822138351214,22.296444771414805,22.86492919921875,4236200]
["AMT",1149120000,22.864930099401906,23.33005540467732,22.40718930012665,23.263608932495117,2557500]
["AMT",1149206400,23.26361026911308,23.51462997662783,22.98305816862859,23.160249710083008,3404500]
["AMT",1149465600,23.16024299517015,23.32266688486569,22.599140365065203,22.761564254760742,2729000]
["AMT",1149552000,22.724658258491093,22.739423047760383,22.407192054196752,22.4736385345459,2869900]
["AMT",1149638400,22.510547370939904,23.071650069614748,22.185698143668834,22.274293899536133,3347900]
["AMT",1149724800,22.089717016380312,22.414566189495453,21.410487695238587,22.348119735717773,3826200]
["AMT",1149811200,22.259529613785222,22.864929538202343,21.934680358665585,22.045425415039062,1634600]
["AMT",1150070400,22.00112355155145,22.089719301815112,21.00442945812993,21.107789993286133,3322900]
["AMT",1150156800,20.923221000282823,21.115177324197028,20.19231119471448,21.048730850219727,6449400]
["AMT",1150243200,21.048727996054417,22.045423562382037,20.893685775070146,21.67627716064453,3740200]
["AMT",1150329600,21.67627138306408,22.569604761233048,21.55814467864804,22.48101043701172,3245400]
["AMT",1150416000,22.392416040124292,22.53269203805262,22.111865452449116,22.237375259399414,2859600]
["AMT",1150675200,22.24476426083359,22.4367205821192,21.639364313492337,21.92729949951172,3060700]
["AMT",1150761600,22.03065888585234,22.29644476402922,21.580299794093033,21.735342025756836,2085400]
["AMT",1150848000,21.720570488966594,22.761563044905596,21.64674094005415,22.56960678100586,3208300]
["AMT",1150934400,22.56960723163114,22.739414211793058,22.303821413512278,22.370267868041992,1881200]
["AMT",1151020800,22.458864944190577,22.923988745345223,22.20784530287485,22.850160598754883,2397700]
["AMT",1151280000,22.73940993282408,22.813239469317793,22.237372182665656,22.414562225341797,1595400]
["AMT",1151366400,22.370266217448382,22.44409576238738,21.661505965669463,21.85346221923828,2418700]
["AMT",1151452800,21.705806209924067,22.170931423324937,21.52123302547202,22.0601863861084,2247600]
["AMT",1151539200,22.18569625805507,23.10118049420821,22.001123073185454,22.8723087310791,2471000]
["AMT",1151625600,22.864919132818383,23.09379083086538,22.5179221508812,22.975664138793945,3146800]
["AMT",1151884800,22.983051477521272,23.957599039070328,22.983051477521272,23.854238510131836,1831300]
["AMT",1152057600,23.77303306361574,23.854245737061245,23.396503497889334,23.71396827697754,2783500]
["AMT",1152144000,23.706584264074216,24.024050420239316,23.640137793798644,24.00189971923828,2485100]
["AMT",1152230400,24.00190135049692,24.046199939145918,22.953526766412832,23.23407745361328,3111600]
["AMT",1152489600,23.19715993801091,23.381733138851807,22.55484457948462,22.717269897460938,1549000]
["AMT",1152576000,22.658199842009548,23.330045982122197,22.325967615280717,23.197153091430664,2677000]
["AMT",1152662400,23.138097927595954,23.426031687182842,22.879695149621693,23.071651458740234,1582000]
["AMT",1152748800,22.850162188875032,23.440795851789154,22.628673509145937,22.997819900512695,2167500]
["AMT",1152835200,22.923986973917707,22.931370069642547,22.13401403771971,22.429330825805664,2245600]
["AMT",1153094400,22.436712720998177,23.18977154645921,22.436712720998177,23.115942001342773,1883700]
["AMT",1153180800,23.182391561363925,23.522006951190992,22.798479001796508,23.30790138244629,3100100]
["AMT",1153267200,23.43341324856251,23.96498355638179,23.204542875385265,23.824708938598633,3017200]
["AMT",1153353600,24.068346106467864,24.540855902554785,23.603222224325606,23.699199676513672,2538200]
["AMT",1153440000,23.728731392442533,23.728731392442533,23.145480781946063,23.27837371826172,1713500]
["AMT",1153699200,23.278376164070554,23.891159228435114,23.19716349263774,23.8247127532959,1533500]
["AMT",1153785600,23.86162747898651,24.12741338670706,23.389120450311776,24.01666831970215,2541200]
["AMT",1153872000,24.016668246572376,24.09049922980552,23.73611895937854,23.92807388305664,1491600]
["AMT",1153958400,24.06834918323575,24.20862664702346,23.26361115858957,23.359588623046875,2193900]
["AMT",1154044800,23.625360991197866,24.754947662353516,23.108555656242913,24.754947662353516,4918400]
["AMT",1154304000,24.85092987218714,25.52277605442882,24.45963567859361,24.95429039001465,3820400]
["AMT",1154390400,24.991209505245354,25.153634818268777,24.548234963280414,24.762340545654297,2895600]
["AMT",1154476800,25.02812916147377,25.175785480860213,24.762343280396152,25.101957321166992,2804000]
["AMT",1154563200,24.917384354018253,25.27914909939518,24.585151999358587,25.094575881958008,2054400]
["AMT",1154649600,25.10195426973719,25.36774011850549,23.891154573226835,24.55561637878418,3645300]
["AMT",1154908800,24.503938192267757,24.976447972654437,23.87639040874287,24.917383193969727,3792300]
["AMT",1154995200,25.00597359335309,25.83286346606425,24.946911640366988,25.56707763671875,4718300]
["AMT",1155081600,25.618762052348913,25.914077497851473,25.330828296029356,25.434188842773438,2189500]
["AMT",1155168000,25.286525766766278,25.581843982558475,24.909997717176296,25.50063133239746,1902200]
["AMT",1155254400,25.50063479952346,25.530167188390617,25.042891221173342,25.2053165435791,1695400]
["AMT",1155513600,25.249616705843568,25.43418992326002,24.73281113380474,25.12410545349121,1455800]
["AMT",1155600000,25.43418457022084,25.877159072243597,25.36035360897491,25.63352394104004,2240100]
["AMT",1155686400,25.8402472243301,26.202011924670636,25.744268374629396,26.083885192871094,2057800]
["AMT",1155772800,25.98052357477047,26.615455856768268,25.78118417346672,26.17986297607422,2046600]
["AMT",1155859200,26.172476917720456,26.43087823755197,25.781179869508676,26.290603637695312,1414800]
["AMT",1156118400,26.290609024857453,26.29799071420957,25.788569658001524,25.995290756225586,1628400]
["AMT",1156204800,25.884544315030464,26.172478031196263,25.68520493852415,26.03958511352539,2569100]
["AMT",1156291200,26.098649656800312,26.34228763548662,25.74426944664496,26.20201301574707,1356300]
["AMT",1156377600,26.261064405561214,26.327510844242653,25.788557648876505,26.172470092773438,1775000]
["AMT",1156464000,26.098653206757096,26.342291218583213,26.04697292843591,26.20939826965332,1560400]
["AMT",1156723200,26.231540866389615,26.40134786325725,26.120798642187264,26.379199981689453,1624800]
["AMT",1156809600,26.379202637436048,26.578542040704974,26.032204104001586,26.386587142944336,2220600]
["AMT",1156896000,26.28321982777842,26.51209158593436,26.209391681980108,26.45302963256836,1842400]
["AMT",1156982400,26.5785402113338,26.667134556789808,26.253692400419457,26.47517967224121,2036600]
["AMT",1157068800,26.47517716443381,26.5637715014979,26.334899746355536,26.371816635131836,1156800]
["AMT",1157414400,26.371826593319035,26.43827307529856,26.09865615831195,26.32752799987793,2088300]
["AMT",1157500800,26.327518927417145,26.57115688283921,25.818097952030044,26.1281795501709,2633100]
["AMT",1157587200,26.061740733891757,26.135571719169615,25.70736045365038,25.884552001953125,2306300]
["AMT",1157673600,25.98791355256694,26.25369947693936,25.847636083390263,25.943614959716797,1302400]
["AMT",1157932800,25.840244983368837,26.5047095523436,25.840244983368837,26.40134620666504,1384500]
["AMT",1158019200,26.689280861423203,26.81478926212579,26.4456429310763,26.615449905395508,3004400]
["AMT",1158105600,26.74835072378844,27.051050692152888,26.622842285952277,26.822181701660156,2263600]
["AMT",1158192000,26.681900236037755,27.043664932250977,26.57853969893781,27.043664932250977,1762100]
["AMT",1158278400,27.132258368381926,27.191323139813747,26.76311199602299,27.102725982666016,3801200]
["AMT",1158537600,27.213476781617757,27.25777255320508,26.748351465403477,26.85909652709961,1900000]
["AMT",1158624000,26.83694340622192,26.86647579552776,25.914077363141885,26.386587142944336,2506500]
["AMT",1158710400,26.578532412245785,26.925530819975037,26.504704282090156,26.54161834716797,1524100]
["AMT",1158796800,26.578547647547197,27.058439217729166,26.48995327730403,26.785268783569336,3879000]
["AMT",1158883200,26.78526281273185,26.94768813560749,26.60807411174354,26.76311492919922,1802600]
["AMT",1159142400,26.9476797753161,27.2060810575754,26.52685322057224,26.96982765197754,1485100]
["AMT",1159228800,26.859087136548858,27.132254625832765,26.556387265622654,26.792640686035156,1679000]
["AMT",1159315200,26.87385854359242,27.0510472351127,26.489945956813845,26.56377410888672,1804400]
["AMT",1159401600,26.65237235108726,27.058435695942855,26.504716025354917,26.866477966308594,2144000]
["AMT",1159488000,26.947685241699222,27.19132319984843,26.652367016614722,26.94768524169922,1852900]
["AMT",1159747200,26.873855750685752,26.873855750685752,25.995285623962573,26.438262939453125,2718500]
["AMT",1159833600,26.467793760548464,26.659751451258483,26.238924812253924,26.489944458007812,1660000]
["AMT",1159920000,26.659754135414964,26.94768788410642,26.46041473639082,26.770496368408203,1639700]
["AMT",1160006400,26.763116009930684,27.346368041660607,26.36443719206235,27.095348358154297,2551200]
["AMT",1160092800,27.338972507230373,27.612142781328824,27.080571238610325,27.139633178710938,3245500]
["AMT",1160352000,27.102716293442814,27.66382015599718,27.095334607834445,27.44971466064453,1712000]
["AMT",1160438400,27.449730078824942,27.75981174306701,27.228242773457197,27.597389221191406,1702800]
["AMT",1160524800,27.5973745922057,27.81886178016616,27.501395778089954,27.700735092163086,2013900]
["AMT",1160611200,27.70074152417492,27.966527337986935,27.567848617268915,27.892696380615234,2357500]
["AMT",1160697600,27.892698884488805,28.01082561052448,27.759805965653257,27.99605941772461,6131500]
["AMT",1160956800,28.047735974444137,28.08465003967285,27.796716387981178,28.08465003967285,2805500]
["AMT",1161043200,28.06250574168574,28.06250574168574,27.427576352535834,27.663829803466797,1398700]
["AMT",1161129600,28.004505377340433,28.04919444247783,27.44590484847442,27.69169044494629,1625400]
["AMT",1161216000,27.316827236467645,27.57522852972692,27.206082215720603,27.457101821899414,1557800]
["AMT",1161302400,27.442344911519598,27.722896993619955,27.427581532366155,27.64906883239746,1175100]
["AMT",1161561600,27.61214655438474,27.73027326708996,26.999362295976848,27.051042556762695,1581900]
["AMT",1161648000,26.87385635926464,27.051045036382888,26.393964960706498,26.541624069213867,2441600]
["AMT",1161734400,26.57854295877958,26.8295626438226,26.349671158299135,26.3570556640625,2548200]
["AMT",1161820800,26.357054708354443,27.826255869249973,26.327522319099344,27.427579879760742,3885500]
["AMT",1161907200,27.31682524671342,27.398037880497352,26.999359214483146,27.213464736938477,1517900]
["AMT",1162166400,27.612152535095586,27.62691591306383,26.445648530152575,26.5268611907959,3445400]
["AMT",1162252800,26.615455378298236,26.807413087079272,26.23154277709974,26.593307495117188,2108800]
["AMT",1162339200,26.84433051348444,26.93292487362487,26.327524915998058,26.57854461669922,1729100]
["AMT",1162425600,26.578548839709093,27.39067003882112,26.512102354955246,27.353755950927734,3069400]
["AMT",1162512000,27.538323196736833,27.538323196736833,26.910775390413487,27.331602096557617,1611000]
["AMT",1162771200,27.353756635578232,27.774583444097555,27.353756635578232,27.60477638244629,1166600]
["AMT",1162857600,27.279921330223633,27.93700151512875,27.139643886459364,27.77457618713379,2012900]
["AMT",1162944000,27.700738431228732,27.789332753819654,27.427570960361788,27.53093147277832,2547700]
["AMT",1163030400,27.79672198080217,28.099421882762392,27.110109527220633,27.28729820251465,3043200]
["AMT",1163116800,27.28730665885926,27.316839052681434,26.467801036660564,26.622844696044922,5072800]
["AMT",1163376000,26.644984639657878,26.866471894564807,26.608070566567264,26.75572967529297,3253900]
["AMT",1163462400,26.800032807497598,27.02152012332207,26.60807788481346,26.977224349975586,3044200]
["AMT",1163548800,27.1248759933346,27.966529250384248,26.94768449988893,27.892698287963867,3247100]
["AMT",1163635200,28.20277781460413,28.24707356802411,27.774566755792616,27.83363151550293,3255300]
["AMT",1163721600,27.833639055495823,27.951765790553633,27.457108151249127,27.774574279785156,2604000]
["AMT",1163980800,27.774571871968853,28.003443633461192,27.619531073714338,27.75980567932129,2336400]
["AMT",1164067200,27.922229018157847,28.261842976075098,27.870548755707965,28.25446128845215,1750200]
["AMT",1164153600,28.180626701296344,28.424264606924083,28.047736626655333,28.0625,1137300]
["AMT",1164326400,27.87792620493929,28.232309116950354,27.737651630525118,28.08465003967285,428000]
["AMT",1164585600,27.796725301300977,27.94438160956342,27.12487895979808,27.612152099609375,2672900]
["AMT",1164672000,27.427575621515892,27.434957309501804,27.161789792211657,27.28729820251465,1809000]
["AMT",1164758400,28.05512472104465,28.601462599549077,27.981296572008294,28.224931716918945,4901000]
["AMT",1164844800,28.27660297201618,28.453794416136528,27.649055456133084,27.959136962890625,6020100]
["AMT",1164931200,28.12895188753149,28.298761693837655,27.50140419355277,27.796722412109375,2086200]
["AMT",1165190400,27.796717448865362,27.914844151923237,27.64905836595233,27.83363151550293,2723300]
["AMT",1165276800,27.774580527183268,27.870559401120083,27.479265031294528,27.575241088867188,2695200]
["AMT",1165363200,27.759814870417923,28.04775149783449,27.5973923302442,27.863178253173828,2426700]
["AMT",1165449600,27.937000588649564,28.20278645605839,27.50140770958812,27.590002059936523,1565900]
["AMT",1165536000,27.604765656326606,27.612150161039416,27.279917858046897,27.39804458618164,1807800]
["AMT",1165795200,27.560473238313968,28.04036189744294,27.324216937008444,27.841022491455078,2482100]
["AMT",1165881600,27.73765828940816,27.818870942225356,27.11749226905167,27.16179084777832,2576700]
["AMT",1165968000,27.353744317844182,27.420190774339478,26.68928256925439,26.836938858032227,3958900]
["AMT",1166054400,26.74097061157227,27.036286091387616,26.615459349968646,26.740970611572266,2277300]
["AMT",1166140800,26.79264684716152,27.26515379664227,26.740966575584785,27.20608901977539,4067200]
["AMT",1166400000,27.243005913498976,27.53832134874266,27.051048205045188,27.20608901977539,2370900]
["AMT",1166486400,27.316823050479762,27.745034060962876,27.0584217968175,27.50139617919922,3404200]
["AMT",1166572800,27.61214930762686,28.283995581196507,27.235618437085048,27.302064895629883,2899400]
["AMT",1166659200,27.287292783301393,27.479250429171174,26.881232432002072,26.999359130859375,2070000]
["AMT",1166745600,27.058433350842062,27.147027701875945,26.681902430311677,26.69666862487793,1952100]
["AMT",1167091200,26.69666721685707,26.836941833292737,26.571158794208863,26.71143341064453,1668200]
["AMT",1167177600,26.71143663979984,26.91815774508794,26.57116200640632,26.85171127319336,1885500]
["AMT",1167264000,26.76310991301211,27.31682942845374,26.689281770831798,27.294681549072266,2631200]
["AMT",1167350400,27.24300839636825,27.641684411099874,27.21347600524329,27.523557662963867,2284400]
["AMT",1167782400,27.56784931004222,28.114187142869923,27.471870471228613,28.05512237548828,5518800]
["AMT",1167868800,28.114181943762052,28.202776262087795,27.818863794192765,27.944372177124023,4271800]
["AMT",1167955200,27.951754656214913,28.173241844175372,27.38326909008688,27.700735092163086,3116100]
["AMT",1168214400,27.70812747128375,28.608845575143953,27.043665650969466,28.490718841552734,2604200]
["AMT",1168300800,28.793418317444768,29.16256470612996,28.490718391377452,28.904163360595703,5293500]
["AMT",1168387200,28.904162547720418,29.088735736872238,28.749118928396733,29.022289276123047,3169000]
["AMT",1168473600,29.02230127194655,29.236404119421902,28.793429408907596,29.125661849975586,2712700]
["AMT",1168560000,29.014908014379216,29.531713565040153,29.014908014379216,29.376672744750977,3717200]
["AMT",1168905600,29.384059165193666,29.509570432563294,29.12565775643873,29.347145080566406,2726000]
["AMT",1168992000,29.347137107670314,29.53171029702673,29.214244186024622,29.26592445373535,2848100]
["AMT",1169078400,29.265933318320002,29.716292487380564,29.192105146760394,29.31761360168457,3822200]
["AMT",1169164800,29.26591060208593,29.767949664827754,29.2511444159627,29.531696319580078,2497200]
["AMT",1169424000,29.679367985276947,29.70890037008174,29.14779632424362,29.280689239501953,2021300]
["AMT",1169510400,29.13302651247821,29.642450229800925,29.096112444239882,29.583385467529297,2311500]
["AMT",1169596800,29.531710265470245,29.804877796844103,29.420965225429384,29.63507080078125,2189500]
["AMT",1169683200,29.708901168246488,29.871323656310054,29.384050559392747,29.531709671020508,2249800]
["AMT",1169769600,29.531712077482013,29.671986695959177,29.317606488993018,29.546478271484375,1519400]
["AMT",1170028800,29.45788255718994,29.694136017540174,29.0149052067607,29.192096710205078,1907500]
["AMT",1170115200,29.29545743280483,29.509563012718285,29.236392659161083,29.369285583496094,1569500]
["AMT",1170201600,29.295474375971637,29.524346281665103,29.147815172826338,29.406219482421875,1587700]
["AMT",1170288000,29.524330388662595,29.708903589146857,29.384052953821893,29.546478271484375,2217500]
["AMT",1170374400,29.546474359864757,29.642453199991845,29.251156151641318,29.487409591674805,1105500]
["AMT",1170633600,29.42097891717643,29.649850792135567,29.332384533732274,29.561256408691406,1546200]
["AMT",1170720000,29.53170926792627,29.649835992343448,29.443114928704208,29.60553741455078,5284200]
["AMT",1170806400,29.75320019563823,29.900859323471302,29.516946717650754,29.642457962036133,1980100]
["AMT",1170892800,29.812243872293095,29.863924108001,29.627670797232966,29.642436981201172,3726300]
["AMT",1170979200,29.7901205486378,29.900865621931374,29.251167012428418,29.472654342651367,2227300]
["AMT",1171238400,29.472652634436297,29.5243357309782,29.05182588649427,29.16257095336914,1532600]
["AMT",1171324800,29.162575504241744,29.516955830633346,29.140427613956167,29.19948959350586,3985300]
["AMT",1171411200,29.192104828341133,29.553866807947113,29.162572433493736,29.236400604248047,3199400]
["AMT",1171497600,29.42097304291011,29.92301247612965,29.288080086095285,29.6572265625,3589400]
["AMT",1171584000,29.745828869700503,29.863955649848194,29.539104892168595,29.767976760864258,2863000]
["AMT",1171929600,30.24784572992536,30.498865301739105,30.04112190725596,30.151866912841797,3957700]
["AMT",1172016000,30.011606380342226,30.218327483314003,29.745820495742056,29.974689483642578,2770400]
["AMT",1172102400,29.974689822050998,30.38075315942108,29.657223658123748,29.812267303466797,2722200]
["AMT",1172188800,29.878720614435842,30.004229080995618,29.66461495415384,29.71629524230957,1670500]
["AMT",1172448000,29.716285135612775,29.99683718758668,29.531711936012695,29.85655975341797,1590700]
["AMT",1172534400,29.273314799540476,29.54648238571288,28.21755572045122,28.68267822265625,4531000]
["AMT",1172620800,29.022297212316815,29.022297212316815,28.143726789235107,28.58670425415039,3196800]
["AMT",1172707200,28.173252288635698,28.490718408403755,27.781958017631858,28.320911407470703,3289700]
["AMT",1172793600,28.055139190999377,28.21756458228927,27.781971519037583,27.885332107543945,2290100]
["AMT",1173052800,27.501394908990026,27.91483971211628,27.390649910328364,27.44971466064453,3760500]
["AMT",1173139200,27.169187203354294,28.143733930543693,27.169187203354294,28.055139541625977,2506700]
["AMT",1173225600,28.040364399948675,28.21755593765063,27.870557368514778,27.91485595703125,1996200]
["AMT",1173312000,28.018217332392922,28.298769435132048,27.959152545978778,28.04036521911621,3115200]
["AMT",1173398400,28.41689198579157,28.49072014151838,27.774575202241135,27.92961883544922,2730700]
["AMT",1173657600,27.907472953184424,28.630999706388142,27.78196450351015,28.505491256713867,3319800]
["AMT",1173744000,28.298763128099896,28.594078545260675,27.722892854364083,27.811487197875977,2023600]
["AMT",1173830400,27.745044708293342,27.973913673263375,27.44234195732146,27.774574279785156,2658300]
["AMT",1173916800,27.78196110881714,27.966534323806744,27.508790722850623,27.700748443603516,1642500]
["AMT",1174003200,27.612158135221538,27.885325744853745,27.567859543241653,27.722900390625,2075900]
["AMT",1174262400,27.796718308957235,28.05511959977848,27.796718308957235,27.929611206054688,2460300]
["AMT",1174348800,27.84840774226699,28.254468254353906,27.272537392993183,28.092042922973633,1932100]
["AMT",1174435200,28.23231939410455,29.037058701028084,28.224934888553104,28.948461532592773,3891200]
["AMT",1174521600,28.94844879816204,29.155172617209562,28.793408046148226,29.022279739379883,2207200]
["AMT",1174608000,29.066583674212062,29.42834834716268,28.955841455738938,29.280689239501953,2699700]
["AMT",1174867200,29.280699196519144,29.391444269014794,28.874638624642067,29.236400604248047,3082300]
["AMT",1174953600,29.12565313326363,29.16256721203144,28.67529404975078,28.793420791625977,1944300]
["AMT",1175040000,29.45051207738666,29.583405064165905,28.276625905079825,28.328306198120117,2841500]
["AMT",1175126400,28.594069303652763,28.793408624400573,28.136328724359174,28.475942611694336,1580700]
["AMT",1175212800,28.66790591175426,28.793414314604686,28.24707649610219,28.756500244140625,1624800]
["AMT",1175472000,28.099426779190694,28.80818723659729,27.929619762293093,28.786039352416992,1724700]
["AMT",1175558400,28.815559604015363,29.162558031192226,28.808177917131147,28.963218688964844,1441600]
["AMT",1175644800,28.96322547797675,29.13303247974462,28.70482413101769,28.867246627807617,1385800]
["AMT",1175731200,28.87462751784675,29.12564714476509,28.83771344666881,29.014902114868164,1726900]
["AMT",1176076800,29.029669557517998,29.347135652781674,28.970607604360897,29.03705406188965,1367500]
["AMT",1176163200,29.037063668051903,29.27331719156512,28.97799887899152,29.12565803527832,2400100]
["AMT",1176249600,29.16257045667666,29.376676080260633,28.92631694664055,29.147804260253906,1578500]
["AMT",1176336000,29.162550866659412,29.258529670751326,29.00012563148265,29.133018493652344,1684900]
["AMT",1176422400,29.12565024845886,29.34713751549178,29.096117861824233,29.192096710205078,1238300]
["AMT",1176681600,29.265923857289554,29.457881547471573,29.140415442939492,29.16256332397461,2087900]
["AMT",1176768000,29.177337788535013,29.44312370175969,29.09612511323146,29.35452651977539,1652300]
["AMT",1176854400,29.21424461934282,29.494796659907585,29.16256435086555,29.40620231628418,1714800]
["AMT",1176940800,29.33237607212228,29.391440854956212,29.05920849242498,29.162569046020508,1429400]
["AMT",1177027200,29.251163411130417,29.384056356175726,28.867250771706626,28.948463439941406,2429900]
["AMT",1177286400,28.904156049662717,29.147791140061603,28.43903092898501,28.645751953125,2707400]
["AMT",1177372800,28.594079087256123,28.93369309079187,28.58669739864163,28.867246627807617,2686600]
["AMT",1177459200,28.904167091849448,29.125654390379783,28.75650795404129,28.845102310180664,2286400]
["AMT",1177545600,28.80818521847402,28.933693641854973,28.409506432975387,28.48333740234375,2061400]
["AMT",1177632000,28.291374518946306,28.623606779372217,28.21016187569075,28.52762794494629,1486000]
["AMT",1177891200,28.52764670434025,28.52764670434025,28.025607139865123,28.055139541625977,2148800]
["AMT",1177977600,28.069905742506403,28.35783961876261,27.789353558507987,28.055139541625977,2863300]
["AMT",1178064000,28.357823612017707,28.64575732574799,27.996058935559624,28.535015106201172,2718000]
["AMT",1178150400,28.461185331508894,28.586696565203653,28.09942345631329,28.158485412597656,2746100]
["AMT",1178236800,28.239697598587977,28.431652473783746,28.173251138642648,28.357824325561523,1746400]
["AMT",1178496000,29.29546208929148,29.376674757778602,28.690062145032407,28.79342269897461,3943200]
["AMT",1178582400,29.088735769116674,29.583390564737456,28.83771611893741,29.26592445373535,4747800]
["AMT",1178668800,29.273293412994803,29.487396058513646,28.94844296976563,29.088720321655273,4032900]
["AMT",1178755200,28.977985596219728,29.23638688900393,28.49809426234865,28.601457595825195,5655300]
["AMT",1178841600,28.594095273305246,29.45051527190993,28.535033281866156,29.406219482421875,3035600]
["AMT",1179100800,29.39881780302908,30.174024646329855,29.391436114547325,30.018983840942383,6322400]
["AMT",1179187200,30.03376129457428,30.32907963910694,29.78274154663086,29.78274154663086,2969500]
["AMT",1179273600,30.43980865610715,30.668680414314235,29.753196197849128,30.078046798706055,2247800]
["AMT",1179360000,30.07065671475925,30.18140172929619,29.93038213719347,30.011594772338867,2643300]
["AMT",1179446400,30.018990757281994,30.52841187079517,29.797503439074703,30.498882293701172,2506600]
["AMT",1179705600,30.498884444900337,30.749904174271034,30.402905567573946,30.521032333374023,3277700]
["AMT",1179792000,30.454569726957843,30.69082313347007,30.26999657709749,30.550548553466797,3012000]
["AMT",1179878400,30.735128246281757,31.20025065516483,30.57270293859115,30.80157470703125,2511100]
["AMT",1179964800,30.823721043639235,31.33314200627808,30.513639453258165,30.543169021606445,2949600]
["AMT",1180051200,30.676060031012963,31.074738750764745,30.609613577721,30.91231346130371,1611200]
["AMT",1180396800,30.97876649404369,31.288850947384713,30.87540594838456,31.22240447998047,3808500]
["AMT",1180483200,31.052591135444793,31.746585240770944,30.949227794497308,31.643224716186523,3254500]
["AMT",1180569600,31.73921335271026,32.189569660824546,31.68014856821819,31.879487991333008,2103800]
["AMT",1180656000,31.95330806125939,32.01237283078933,31.643226470316876,31.709672927856445,2211300]
["AMT",1180915200,32.36675680249144,32.36675680249144,31.495571064089113,31.621082305908203,1916100]
["AMT",1181001600,32.18218166083794,32.270776003841,31.4069748227435,31.650609970092773,2155700]
["AMT",1181088000,31.43650370628715,31.45126708150645,30.91231376238369,31.119037628173828,2352600]
["AMT",1181174400,30.91971334073936,30.91971334073936,30.306928764951987,30.454587936401367,2372700]
["AMT",1181260800,29.827026066801977,30.845867960247116,29.767961299224392,30.727741241455078,2110500]
["AMT",1181520000,30.609618097298107,31.11904191987505,30.609618097298107,30.94923210144043,1731900]
["AMT",1181606400,30.764666949690728,31.48819654437427,30.712986666693933,31.178112030029297,3240700]
["AMT",1181692800,31.303613664747363,31.672760039018613,31.01567712707059,31.33314323425293,2186000]
["AMT",1181779200,30.676066470382775,31.657997284445788,30.676066470382775,31.377445220947266,2375800]
["AMT",1181865600,31.5103368499036,31.909015636826183,31.5103368499036,31.694910049438477,2363900]
["AMT",1182124800,31.384812764702364,31.761343514812594,31.288836768006504,31.621068954467773,2858400]
["AMT",1182211200,31.67275665310211,32.11573112832693,31.63583976653085,31.84256362915039,2508200]
["AMT",1182297600,31.813028681289232,31.85732725178504,30.868015041614388,30.875396728515625,1600000]
["AMT",1182384000,30.639161938155258,30.853267601120454,30.476736563993455,30.79420280456543,2252500]
["AMT",1182470400,30.668676521365683,30.971376386964174,30.528399119215223,30.602230072021484,1794400]
["AMT",1182729600,30.624388331678343,30.89017421915941,30.233094006422238,30.270008087158203,1911200]
["AMT",1182816000,30.454578368930132,30.594852988738566,29.88609256807981,29.996837615966797,2973800]
["AMT",1182902400,29.82702800918301,30.93446712611263,29.716282970944725,30.786808013916016,3246200]
["AMT",1182988800,31.141189961719803,31.20763642516327,30.80157595583696,30.853256225585938,2479100]
["AMT",1183075200,30.80156452021384,31.074731961234992,30.705585705015217,31.008285522460938,2995500]
["AMT",1183334400,31.29623143830436,31.879483428037904,31.17072301377016,31.84256935119629,2754400]
["AMT",1183420800,31.842563067390216,31.938539084965818,31.569392756669867,31.613691329956055,923000]
["AMT",1183593600,31.62846199459327,31.753970412111624,31.41435641797133,31.562015533447266,1287000]
["AMT",1183680000,31.473424190226797,32.16741843783122,31.28146647690487,32.10835647583008,1919400]
["AMT",1183939200,32.027143141321666,32.167417762447386,31.768738965946596,31.94593048095703,1316300]
["AMT",1184025600,31.709681082147217,31.85734022758007,31.222407873673554,31.296236038208008,2089200]
["AMT",1184112000,31.192856470935677,31.48817458182079,31.000901670313915,31.451257705688477,3427900]
["AMT",1184198400,31.606301350148915,32.706355542689984,31.554621103055695,32.69158935546875,2964500]
["AMT",1184284800,32.890946512223216,32.90571270745982,32.455353610016644,32.79496765136719,1260600]
["AMT",1184544000,32.63992341393432,32.854028997938,32.33722348413595,32.50703048706055,2428900]
["AMT",1184630400,32.632536427835504,32.82449128195673,32.23385771193408,32.30768585205078,2318100]
["AMT",1184716800,32.15264817396608,32.22647913757795,31.82780038316375,32.1157341003418,4229700]
["AMT",1184803200,32.418442675590796,33.437287714862286,32.30031591860019,33.333927154541016,4400500]
["AMT",1184889600,33.33390529036909,33.555392462404456,32.927842189215035,33.2379264831543,3399500]
["AMT",1185148800,33.33392660090899,33.40775476666542,32.979543519458964,33.01646041870117,2839400]
["AMT",1185235200,32.59562347132431,32.83187690740437,32.03451944836183,32.05666732788086,2648400]
["AMT",1185321600,32.18956613774529,32.625159018425784,31.65799721731546,31.746591567993164,2329500]
["AMT",1185408000,31.601901857627265,31.713623127135275,30.46235740988114,30.864547729492188,3791900]
["AMT",1185494400,30.454582401381252,30.964003493113342,30.03375566987128,30.144500732421875,5083300]
["AMT",1185753600,30.34383050179547,31.318376693746988,30.31430093261762,31.222400665283203,4253400]
["AMT",1185840000,31.48818956563192,31.82780358330325,30.683450287711157,30.757278442382812,3367400]
["AMT",1185926400,30.63176594282932,31.12642070935126,29.243774851938067,29.78272819519043,5301500]
["AMT",1186012800,30.26999316407013,31.03781805684182,29.51693445958587,30.631757736206055,6546600]
["AMT",1186099200,30.639148883207408,30.86063614318685,29.51694357409983,29.620304107666016,4348100]
["AMT",1186358400,29.686748003095072,30.01159858494495,28.66790613191974,29.671981811523438,5192500]
["AMT",1186444800,29.457879620807944,30.491487702718587,29.147795224780566,30.270000457763672,4254400]
["AMT",1186531200,30.676075535502243,31.370072802063316,30.277396614247728,30.779436111450195,4655300]
["AMT",1186617600,29.900861972173402,30.76466329951487,29.71628875012295,30.351221084594727,6133300]
["AMT",1186704000,29.827031102904446,30.292153552476762,29.243779098231546,30.041133880615234,3376100]
["AMT",1186963200,30.698222482027617,30.934476002790046,29.75320558261379,29.804885864257812,2877800]
["AMT",1187049600,29.93776818214974,30.270000457763672,29.059200890071224,29.162561416625977,2886400]
["AMT",1187136000,28.933684805383855,29.125642450753404,27.700737565296404,28.08465003967285,5830200]
["AMT",1187222400,28.239699676683905,28.276613753511437,26.829560537509263,27.464492797851562,6645600]
["AMT",1187308800,28.830333739152202,29.324991387595308,27.907467724349868,29.258544921875,6506100]
["AMT",1187568000,29.457896120816464,29.63508488948243,28.490731135935338,28.675304412841797,2519200]
["AMT",1187654400,28.54240463818032,28.594084918110678,27.959152545978778,28.04036521911621,3982100]
["AMT",1187740800,28.29876505804667,29.243778963591588,28.239700280768318,29.066587448120117,3886900]
["AMT",1187827200,29.236397901212268,29.41358943755032,28.37997824436685,28.68267822265625,2593200]
["AMT",1187913600,28.852478551242807,29.3471332823873,28.682668760769182,29.265920639038086,1591000]
["AMT",1188172800,29.044451064593176,29.280704634520916,28.859877787064335,29.12566375732422,1148700]
["AMT",1188259200,28.867253473106608,28.926318261482415,28.32091826245101,28.527639389038086,2183300]
["AMT",1188345600,28.68267961107565,29.014911997564152,28.306151450631386,28.88201904296875,2142400]
["AMT",1188432000,28.564545677836833,28.977990634538898,28.42427106827382,28.594078063964844,2781500]
["AMT",1188518400,28.800794979705394,29.53170594094344,28.66790489402506,29.25115394592285,2801100]
["AMT",1188864000,29.014901182792,29.775344543171936,28.83771252028466,29.568620681762695,2576800]
["AMT",1188950400,29.3988262814499,29.49480515757278,28.660533300366044,28.80080795288086,3332000]
["AMT",1189036800,28.88939871011727,29.007525448151345,28.32829459218272,28.39474105834961,2594200]
["AMT",1189123200,27.82626015638243,28.261853107733234,27.796730578941425,28.143726348876953,1763800]
["AMT",1189382400,28.18063468404223,28.23969945960307,27.52355454592714,27.90008544921875,2000400]
["AMT",1189468800,27.951768929847002,28.963229388400457,27.951768929847002,28.926315307617188,2010500]
["AMT",1189555200,28.771273570230914,29.096121413777933,28.269234201608594,28.284000396728516,2008400]
["AMT",1189641600,28.343059517824425,28.992757956112616,28.320911635548015,28.926311492919922,2310900]
["AMT",1189728000,28.77126679247277,29.229007467903596,28.601459813141386,29.206859588623047,2016100]
["AMT",1189987200,29.369285325072177,30.026365436078333,29.310223368311544,29.930389404296875,3071800]
["AMT",1190073600,29.886088802294168,30.772040624665358,29.531708636618333,30.609615325927734,3348900]
["AMT",1190160000,30.86062867562537,31.067352509098644,30.395503570763793,30.5653133392334,2134000]
["AMT",1190246400,30.329067639721618,31.02306181352787,30.329067639721618,30.86802101135254,2732000]
["AMT",1190332800,30.91231665267866,31.458654526856616,30.91231665267866,31.178102493286133,1908800]
["AMT",1190592000,31.29622846567324,31.89424659261417,31.06735952117592,31.14118766784668,2720900]
["AMT",1190678400,30.95661712536663,31.39220998715148,30.7720439265826,31.178104400634766,2477700]
["AMT",1190764800,31.237169303173765,31.783504396633436,31.237169303173765,31.694910049438477,1737000]
["AMT",1190851200,31.968070116175998,32.47010932675119,31.857327912185,32.36674880981445,2752200]
["AMT",1190937600,32.26339421566562,32.61777440294569,31.820416869293002,32.145267486572266,1826600]
["AMT",1191196800,32.13051239168932,32.66208426440299,32.10097999512426,32.58087158203125,3834400]
["AMT",1191283200,32.53656841745099,32.603014892207845,31.51034172004479,31.598936080932617,2593900]
["AMT",1191369600,31.539864895013107,32.292923783389895,31.310993145212482,31.466033935546875,1878100]
["AMT",1191456000,31.562018861940686,32.11573849109754,31.303617494879624,32.0049934387207,3029200]
["AMT",1191542400,32.219095640133645,32.484881484717654,31.3995902247874,31.562015533447266,2517400]
["AMT",1191801600,31.39221565494432,31.547256493987934,31.0009213041112,31.303621292114258,1584800]
["AMT",1191888000,31.451263892654964,31.591541290283203,31.141182349953606,31.591541290283203,1404800]
["AMT",1191974400,31.569408354083517,31.709685830614806,31.33315481255799,31.48081398010254,1159600]
["AMT",1192060800,31.54724810702298,32.32983941699814,31.539866418901266,32.09358596801758,2855800]
["AMT",1192147200,32.33722412249301,32.44058466402113,31.938545334001528,32.24124526977539,1644900]
["AMT",1192406400,32.16741514977315,32.40366860635589,31.532482929070763,31.78350257873535,1421700]
["AMT",1192492800,31.672753451148576,31.96806879932257,31.133797378414616,31.421733856201172,1819700]
["AMT",1192579200,31.451269743846183,31.67275981996776,31.08950787672579,31.525100708007812,2107500]
["AMT",1192665600,31.340528019269712,31.62846174315897,31.192868904967607,31.539867401123047,2218000]
["AMT",1192752000,31.55464197468993,31.73183070582078,30.646539166278938,30.84587860107422,2277500]
["AMT",1193011200,30.52840539667679,31.377443222175145,30.52840539667679,31.288848876953125,1568400]
["AMT",1193097600,31.377442555240105,32.07143674139459,31.377442555240105,31.92378044128418,1705600]
["AMT",1193184000,31.92378028580701,32.01975631713867,31.251933984668472,32.01975631713867,1880900]
["AMT",1193270400,32.21172678135422,32.986933925906456,31.931174631844968,32.95001983642578,3405500]
["AMT",1193356800,33.05336167354571,33.68829379154373,33.05336167354571,33.42988967895508,3825800]
["AMT",1193616000,33.36345591513938,34.35276853686455,33.36345591513938,34.212493896484375,3993700]
["AMT",1193702400,34.0500614032881,34.109126176117144,33.141961643766884,33.18626022338867,2614600]
["AMT",1193788800,32.96477346821169,32.96477346821169,32.15264972742313,32.617774963378906,3965700]
["AMT",1193875200,32.329836245970604,32.80234309758655,31.148566300567758,32.411048889160156,3221400]
["AMT",1193961600,33.518490644771134,33.518490644771134,32.11573334896089,33.40036392211914,2426800]
["AMT",1194220800,33.260085004827666,33.73997637819344,32.95000342796714,33.35606384277344,1662000]
["AMT",1194307200,33.40775673840466,33.998390548407485,32.98692997275488,33.86549758911133,2317700]
["AMT",1194393600,32.99431000537996,33.533263505949904,32.19695510603128,32.580867767333984,3899600]
["AMT",1194480000,32.52918628320608,32.6694609207261,31.274087786255684,31.886869430541992,3479300]
["AMT",1194566400,32.48487383187319,32.48487383187319,30.956608401909985,31.18548011779785,10799600]
["AMT",1194825600,31.13379095558703,31.79087359530854,30.639136370851222,31.10426139831543,5046500]
["AMT",1194912000,31.34053791426515,31.96070413704536,31.303623828125755,31.49557876586914,7625000]
["AMT",1194998400,31.70967996445226,32.27078131768282,31.414361683995853,32.06406021118164,4891100]
["AMT",1195084800,32.108362690085215,32.84665566435252,31.598938735367696,32.669464111328125,6380500]
["AMT",1195171200,32.73590192743318,33.66614958960046,32.7137540453036,33.223175048828125,65933700]
["AMT",1195430400,33.208421649522414,33.533269583485655,32.868807516329326,33.11982727050781,6642000]
["AMT",1195516800,32.85402128710298,33.49633507199959,32.00498365538553,32.507022857666016,9222000]
["AMT",1195603200,32.174808000067394,32.5070375733115,31.827809413547268,32.189571380615234,4328900]
["AMT",1195776000,32.337229748744875,32.854035362666366,32.29293397544796,32.580867767333984,1206800]
["AMT",1196035200,32.647315933649715,33.20103565943691,32.315083534904566,32.3741455078125,3120600]
["AMT",1196121600,32.48488899109239,32.691610110708304,32.07882844197654,32.45535659790039,4421700]
["AMT",1196208000,32.63255359743585,33.28963396583122,32.52919302034415,32.95001983642578,4739700]
["AMT",1196294400,32.78019586206206,33.82857010760496,32.66945083438334,33.621849060058594,5805700]
["AMT",1196380800,33.92455664191815,34.10912985235692,33.260091957793115,33.621856689453125,2618900]
["AMT",1196640000,33.38560218994508,33.6809176278466,33.03860366363812,33.16411209106445,3452200]
["AMT",1196726400,32.77281743519846,32.77281743519846,31.274083929852065,31.340530395507812,6066100]
["AMT",1196812800,31.08951058312345,31.96807801040287,30.83110641060817,31.621082305908203,4255500]
["AMT",1196899200,31.606310684939825,31.80565004675724,30.801571550060505,31.119037628173828,4389600]
["AMT",1196985600,31.119047302973005,31.820423314830983,30.823729012238314,31.51034164428711,6284400]
["AMT",1197244800,31.65799409900453,32.100968625123684,31.65799409900453,31.909013748168945,2102000]
["AMT",1197331200,32.004996808284055,32.09359398605872,31.274088398008864,31.318384170532227,2802800]
["AMT",1197417600,31.960689845118857,31.960689845118857,30.461953834047023,30.934463500976562,4335500]
["AMT",1197504000,30.749890305579267,30.882783209213063,29.782725910547306,30.22570037841797,4476600]
["AMT",1197590400,30.100192125727805,30.306913169563366,29.67198103051072,30.15925407409668,4657500]
["AMT",1197849600,29.967305790178006,30.343833890606913,29.590777689749096,29.642457962036133,4162800]
["AMT",1197936000,29.94514325185606,30.52839215599652,29.59076320830514,30.269990921020508,4054500]
["AMT",1198022400,30.461953024821238,30.941844366383695,30.233084109362174,30.683443069458008,2623800]
["AMT",1198108800,30.94922772691239,30.95661223085976,30.25523362310174,30.690826416015625,1914200]
["AMT",1198195200,30.993530456446635,31.384824727221705,30.71297841246049,31.141189575195312,3224400]
["AMT",1198454400,31.06736407815372,31.502954150312373,31.06736407815372,31.3922119140625,624800]
["AMT",1198627200,31.547259433051277,31.91640593165899,31.26670730552742,31.665386199951172,1337000]
["AMT",1198713600,31.798269882434067,31.87209803405851,31.082124982950468,31.288848876953125,1566400]
["AMT",1198800000,31.65799334047941,31.65799334047941,31.04520901712142,31.318376541137695,1003900]
["AMT",1199059200,31.192867821003652,31.539866305100762,30.97876225352402,31.451269149780273,1570300]
["AMT",1199232000,31.370061014967117,31.53986801398695,30.30691762442429,30.447195053100586,3144900]
["AMT",1199318400,30.343843082383472,30.454588165896155,29.502189460053383,29.871335983276367,4630600]
["AMT",1199404800,29.531719284398463,29.68676013471414,28.867254473953807,29.073978424072266,4752900]
["AMT",1199664000,29.110882516033218,29.3471359638926,28.069889881289292,28.90416145324707,3462300]
["AMT",1199750400,29.1108989654753,29.509577940152287,27.98131135358869,28.055139541625977,3277000]
["AMT",1199836800,28.092036446920247,28.42426872253418,27.55308311819681,28.42426872253418,3787800]
["AMT",1199923200,28.180629950931237,29.288068959424248,28.121568001653724,29.037052154541016,3068000]
["AMT",1200009600,29.044459945445187,29.612946152022392,28.52765404706904,28.815587997436523,3608900]
["AMT",1200268800,29.09612035418345,29.58339350994081,28.874633068178042,29.509565353393555,3141000]
["AMT",1200355200,29.199477010732323,29.67936841346229,28.571929314574614,28.83771514892578,4499500]
["AMT",1200441600,28.616224901539823,29.096116301343145,28.26184473002057,28.32090950012207,4347300]
["AMT",1200528000,28.461194854972153,28.904172348965762,28.09204835149297,28.313535690307617,10497900]
["AMT",1200614400,28.54977776530144,28.601460846094408,25.66305337968653,27.051044464111328,12291400]
["AMT",1200960000,25.69259088243591,26.68928793006182,23.699199603547832,26.512096405029297,7372400]
["AMT",1201046400,25.692585096438524,26.556389009851422,23.928066014679906,26.519472122192383,12896000]
["AMT",1201132800,26.512106754181957,28.224946627203618,26.467808151540677,28.055139541625977,5952800]
["AMT",1201219200,28.26923366926264,28.431656179795652,26.65237053862575,26.711435317993164,5444000]
["AMT",1201478400,26.807416143588654,27.309455539599895,26.578544331289322,27.25777244567871,3886400]
["AMT",1201564800,27.39804467820291,29.007523114671635,27.368512291979197,28.65314292907715,5429900]
["AMT",1201651200,28.594081018833847,29.16256683690939,27.685981174281068,27.826255798339844,5439300]
["AMT",1201737600,27.449721344748912,27.944376075466614,26.962448301437043,27.634294509887695,7399400]
["AMT",1201824000,27.604764690373678,28.63099113320243,27.22823663773329,28.535015106201172,3921500]
["AMT",1202083200,28.53502864311568,28.682685005892413,28.195411686181252,28.468582153320312,3879700]
["AMT",1202169600,28.121566087145492,28.468564520752587,27.2799129486084,27.2799129486084,3882000]
["AMT",1202256000,27.722891296028305,28.70482197339186,27.70074341548614,27.863168716430664,5699000]
["AMT",1202342400,27.530935590778512,27.855783366443543,26.822175271311266,27.398042678833008,4145800]
["AMT",1202428800,27.20607938770577,28.1953915190603,27.183931512403735,27.767183303833008,2747200]
["AMT",1202688000,27.98867749414565,28.660523770892024,27.656445199850573,28.55716323852539,3790900]
["AMT",1202774400,28.682672467647546,29.288072302756447,28.468569708667587,29.022289276123047,3429800]
["AMT",1202860800,29.49479998647827,29.598160535090333,28.535019842612915,29.39143943786621,2697500]
["AMT",1202947200,29.243778772707284,29.37667170435255,28.52763384288153,28.67529296875,2668300]
["AMT",1203033600,28.51287859086244,28.808196955931805,28.21017853403043,28.74913215637207,1887200]
["AMT",1203379200,29.140417992191427,29.310224999830023,28.74173920050244,28.896780014038086,3129700]
["AMT",1203465600,28.645764847336174,29.369291573867258,28.505490205865982,29.147804260253906,3221200]
["AMT",1203552000,29.192092525370338,29.347133308431157,28.645754716403598,28.74173355102539,2205400]
["AMT",1203638400,28.911545344879592,29.66460432346335,28.4242722194858,29.384052276611328,4709300]
["AMT",1203897600,29.75320019563823,29.967305790178006,29.08135383954317,29.642457962036133,3151700]
["AMT",1203984000,29.450503985104483,30.6834546200238,29.169951888285553,30.34383773803711,3780700]
["AMT",1204070400,30.092819666664262,30.425052060350215,29.627697131868054,29.804885864257812,2445000]
["AMT",1204156800,29.75319321149521,30.262616942121088,29.62030030927654,29.959917068481445,2744300]
["AMT",1204243200,29.686738999754326,29.7015051868477,28.114178095199854,28.379961013793945,5757000]
["AMT",1204502400,28.35782763482694,28.41689241338804,27.84102208787191,28.09942626953125,3521100]
["AMT",1204588800,27.80410525873118,27.981296760520884,27.228237806550553,27.789339065551758,4844600]
["AMT",1204675200,27.789346492682515,28.416897196895402,27.67860423878433,28.06989860534668,4022700]
["AMT",1204761600,28.040348081994676,28.055114269573718,27.420182285486447,27.44971466064453,2487400]
["AMT",1204848000,27.176562765843826,27.737664132769325,26.696671252480293,27.16179656982422,3045500]
["AMT",1205107200,27.110112574081015,27.110112574081015,26.17248037815136,26.209394454956055,3250500]
["AMT",1205193600,26.74834288279444,27.243000432257876,26.194623384710848,27.198701858520508,3897100]
["AMT",1205280000,27.309449320394553,27.420191540070494,26.77787765358761,26.844324111938477,2315000]
["AMT",1205366400,26.52685725381438,27.944377902926664,26.26845593226678,27.54570198059082,4843400]
["AMT",1205452800,27.63430878004593,27.79673415047951,26.962462224658548,27.60477638244629,5132900]
["AMT",1205712000,27.065813956373667,28.01082783987155,26.969835103717312,27.83363914489746,6249100]
["AMT",1205798400,28.357829693275516,29.02967610817619,27.83364241913228,28.948463439941406,5904600]
["AMT",1205884800,29.14041714470033,29.539093108431068,28.749120053261134,28.771270751953125,5088400]
["AMT",1205971200,28.80818260994068,29.243775432499525,28.490716511311522,28.90416145324707,4528300]
["AMT",1206316800,28.904152249780896,30.048505051540754,28.793407249200566,29.575998306274414,4205300]
["AMT",1206403200,29.531703445545674,29.67197802302144,29.022282575000585,29.516937255859375,3494900]
["AMT",1206489600,29.30283886348934,30.306917475690682,29.206862831707888,29.930389404296875,3144100]
["AMT",1206576000,29.80487742139544,30.491489901727512,29.701516887386454,29.893474578857422,3059400]
["AMT",1206662400,29.89348474220144,30.01161150928212,28.55717340130531,28.749128341674805,4204800]
["AMT",1206921600,28.92631364866578,29.103502352809056,28.29138135669775,28.948461532592773,4049800]
["AMT",1207008000,29.147809309783902,29.69414740661683,28.815576873626345,29.50218963623047,3348000]
["AMT",1207094400,29.723667482591793,30.174026550206808,29.561244978474264,29.77535057067871,3172100]
["AMT",1207180800,29.671982118095862,30.720359199609423,29.502175137812184,30.277381896972656,3710100]
["AMT",1207267200,30.270003494773086,30.3512161498894,29.87870922888182,30.018983840942383,2278800]
["AMT",1207526400,30.078045853719996,30.270000716625642,29.310220769371114,29.553855895996094,3907200]
["AMT",1207612800,29.406208977936465,29.937777976461412,29.324996304399086,29.923011779785156,3247400]
["AMT",1207699200,29.80488002547438,30.05589969415516,28.992759058993755,29.258544921875,2570000]
["AMT",1207785600,29.5243352281242,29.5243352281242,28.763891602354228,29.147804260253906,3123800]
["AMT",1207872000,28.859877247364246,29.081364612983947,28.60147579020204,28.74913215637207,3597700]
["AMT",1208131200,28.63100115517871,29.243785686683484,28.498108192114163,28.793426513671875,2050100]
["AMT",1208217600,28.926309294707494,29.081350091587197,28.446417895188507,28.69005584716797,2581000]
["AMT",1208304000,29.285572628992146,29.844173331998643,29.136611873285727,29.799484252929688,3198700]
["AMT",1208390400,29.50218167369274,29.827032330866043,29.14780144289218,29.420969009399414,1882100]
["AMT",1208476800,29.76057413001973,30.602227198438854,29.76057413001973,30.26261329650879,5045500]
["AMT",1208736000,30.15186745075904,30.897541677070926,30.04112244319748,30.81633186340332,2185100]
["AMT",1208822400,30.823719928826876,30.823719928826876,30.1592553786662,30.42504119873047,2408100]
["AMT",1208908800,30.646539085385957,31.717064425113843,30.587477113952936,31.517724990844727,4867700]
["AMT",1208995200,31.753969170790157,32.344605609604834,31.03782713572675,32.09358596801758,5193100]
["AMT",1209081600,32.05667512436663,32.24863284809455,31.377447034532548,32.1748046875,3600300]
["AMT",1209340800,32.07143783537147,32.42581803717871,31.783504097425812,32.041908264160156,4476200]
["AMT",1209427200,31.960684996484872,32.01974693566414,31.539858470518343,31.798259735107422,3329600]
["AMT",1209513600,31.805650516363517,32.55870658364177,31.805650516363517,32.05666732788086,3887500]
["AMT",1209600000,32.071434716367335,32.994300615603585,31.849947463823277,32.23386001586914,4778100]
["AMT",1209686400,32.40366280951061,33.19363569170528,32.329834673672224,32.67683029174805,5878200]
["AMT",1209945600,32.50702933224613,32.50702933224613,31.628461961448224,31.931161880493164,3701000]
["AMT",1210032000,31.702286780994804,32.52917661339363,31.672757214122978,32.47011184692383,2983700]
["AMT",1210118400,32.69898384267583,33.703062349441545,32.21171078102341,32.462730407714844,8240000]
["AMT",1210204800,32.78758253398562,32.802348727678414,32.233862944141435,32.477500915527344,2368700]
["AMT",1210291200,31.997596715584656,32.42580489643155,31.953298152174693,32.27814865112305,1875000]
["AMT",1210550400,32.16741432375772,32.86879298713626,32.16741432375772,32.854026794433594,3094800]
["AMT",1210636800,32.95001947131885,33.17888851338175,32.69161521508839,33.08291244506836,3017000]
["AMT",1210723200,33.164106365846344,33.725210388812286,33.08289653548835,33.50372314453125,3144900]
["AMT",1210809600,33.37821590539652,33.75474680033212,33.10504836539856,33.68091583251953,2401800]
["AMT",1210896000,33.754750625972285,33.85072667046105,33.28224364387327,33.651390075683594,2280100]
["AMT",1211155200,33.732594848699364,34.03529476457759,33.407747051481834,33.629234313964844,3110700]
["AMT",1211241600,33.35607847038546,33.57018411955487,32.92048548113516,33.19365310668945,2529400]
["AMT",1211328000,33.215788821096034,33.370829607542724,32.08619910867417,32.29292297363281,3663000]
["AMT",1211414400,32.29293748577717,32.639933285233134,32.10836423333903,32.285552978515625,2842100]
["AMT",1211500800,32.07882383703013,32.25601253801844,31.901632319678196,32.11573791503906,1523300]
["AMT",1211846400,32.16741087769795,32.831875396318104,32.11573061695671,32.72113037109375,2341900]
["AMT",1211932800,32.78757947675073,33.2084061004838,32.669452754586416,33.127193450927734,2327600]
["AMT",1212019200,33.14934279153309,33.621849660861365,33.097662528723,33.35606384277344,2154800]
["AMT",1212105600,33.65137353980804,33.96145503830383,33.48156378621763,33.75473403930664,2979300]
["AMT",1212364800,33.9245595165362,33.9245595165362,32.9943088799358,33.134586334228516,4016600]
["AMT",1212451200,33.370826575199686,33.53324903446732,32.536555136319926,32.9426155090332,3517400]
["AMT",1212537600,32.09359028123888,32.890945074618045,31.717059360072447,32.10835647583008,4620600]
["AMT",1212624000,32.285548239468575,32.536567938592995,31.347915916749844,32.5291862487793,3804600]
["AMT",1212710400,31.87948523389604,31.87948523389604,30.81634455227133,30.868024826049805,6601000]
["AMT",1212969600,30.875409609923423,31.70229688962129,30.75728285568087,31.591554641723633,4484800]
["AMT",1213056000,31.1928645115434,32.684216004851756,31.0821194873241,31.960689544677734,5932900]
["AMT",1213142400,31.731822055763928,32.04928816356026,31.067360270608575,31.178102493286133,3472600]
["AMT",1213228800,31.30361457056135,31.87948202985177,31.052594916138762,31.27408218383789,3224000]
["AMT",1213315200,31.303620912143717,32.04191383161537,31.274088519437495,31.894254684448242,6695300]
["AMT",1213574400,31.56939557812907,32.6989853587966,31.414354782315385,32.53656005859375,3374000]
["AMT",1213660800,32.62516993400406,33.105061558765144,32.5439600615908,32.86142349243164,2641900]
["AMT",1213747200,32.65468320191263,32.79495778993417,32.29292138467073,32.5291748046875,2184200]
["AMT",1213833600,32.573492843071705,32.854045027393404,32.30770685964745,32.669471740722656,2721700]
["AMT",1213920000,32.35937379317705,32.58824275175419,31.724441553840272,31.968076705932617,3329500]
["AMT",1214179200,32.1009761283577,32.16004091437309,30.838495899100852,31.03045082092285,5543700]
["AMT",1214265600,31.008302442496873,31.266703836305428,30.37337008472275,30.986154556274414,3752400]
["AMT",1214352000,30.99352217259551,32.04189910077714,30.99352217259551,31.50294303894043,3778600]
["AMT",1214438400,31.104273674262007,31.22240039905606,30.498873857647077,30.646530151367188,4020100]
["AMT",1214524800,30.786819575708563,31.00092522798149,30.240481500316335,30.631778717041016,4595800]
["AMT",1214784000,30.62439278478269,31.436516760884285,30.469351933328795,31.19287872314453,4794300]
["AMT",1214870400,30.720357596228197,30.816336429244558,29.236387793574046,29.959917068481445,10231800]
["AMT",1214956800,30.129727211963495,30.321682081842297,29.01490361668957,29.059202194213867,5672300]
["AMT",1215043200,29.812263443720386,30.580085799602728,29.184712886718852,29.384052276611328,5260700]
["AMT",1215388800,29.450511317112706,30.1223579256573,29.26593804205799,29.561256408691406,5780200]
["AMT",1215475200,29.531709399066905,30.08542895029941,29.457881252114547,29.878707885742188,4898600]
["AMT",1215561600,29.827015048804494,30.698200334219067,29.420951962614755,29.480016708374023,4116000]
["AMT",1215648000,29.64246252181811,30.594858269299284,29.37667661410651,30.439817428588867,5648900]
["AMT",1215734400,29.97468108440194,30.166638754541733,29.25853911419335,29.568620681762695,6721100]
["AMT",1215993600,29.86395465592077,30.078060317926568,29.28070246619374,29.43574333190918,3423300]
["AMT",1216080000,29.155178341427213,30.041127279085696,28.793413699338377,29.546472549438477,5275000]
["AMT",1216166400,29.63506798892389,29.708898947400296,29.214241382879205,29.664600372314453,4005400]
["AMT",1216252800,29.878709397806954,30.11496285964645,28.882012465330874,29.33975601196289,4441800]
["AMT",1216339200,29.369292968069935,29.531718320066823,28.896785925567126,29.347145080566406,5458200]
["AMT",1216598400,29.472648111108967,29.72366778331781,29.103501699999704,29.21424674987793,2829900]
["AMT",1216684800,29.110878279205014,29.125644469592547,28.18801250270565,28.977985382080078,4806200]
["AMT",1216771200,29.162567564447173,30.461961740776935,29.073973211061073,30.004220962524414,5309400]
["AMT",1216857600,30.041145358639604,30.26263554271585,29.36191705547552,29.435745239257812,3157800]
["AMT",1216944000,29.65721953193138,30.81634178411454,29.65721953193138,30.557937622070312,4556600]
["AMT",1217203200,30.506258566405176,30.624385302895703,29.982071349251182,30.151878356933594,2945500]
["AMT",1217289600,30.336442023461643,30.64652355314903,30.09280412182498,30.521015167236328,2569800]
["AMT",1217376000,31.11165723769487,31.85733452119908,30.055898339051964,31.59893035888672,7411600]
["AMT",1217462400,31.562011133817208,31.798264559100485,30.749890336451315,30.934463500976562,5299100]
["AMT",1217548800,30.838487024780427,31.19286718980157,30.166640767193073,30.735126495361328,4329800]
["AMT",1217808000,30.720367278595432,31.052599638854257,30.018988477240995,30.329072952270508,3377100]
["AMT",1217894400,30.41765835939635,30.498871003159422,30.063278218181768,30.46195411682129,3829200]
["AMT",1217980800,30.410289483830674,31.4143684747962,30.299547216993403,31.2076473236084,4731600]
["AMT",1218067200,31.030446219925754,31.192871541020672,30.262623830121576,30.321685791015625,3182200]
["AMT",1218153600,30.343831716592774,31.3331441409214,30.343831716592774,31.27408218383789,2590700]
["AMT",1218412800,31.303617489663498,32.06405821234249,31.082127384946727,31.7613582611084,3629100]
["AMT",1218499200,31.731829948681924,31.990234165264557,31.488194745099246,31.56940460205078,2277800]
["AMT",1218585600,31.532484030404547,31.761355806621847,31.037829218521185,31.288848876953125,1602700]
["AMT",1218672000,31.296225950314657,31.621076528828766,31.008292258532087,31.406970977783203,1615700]
["AMT",1218758400,31.473424155022766,31.606317089831258,31.111659428852178,31.22240447998047,3120300]
["AMT",1219017600,31.192867400187478,31.40697296477866,30.388128223244088,30.513639450073242,3445200]
["AMT",1219104000,30.218331146805337,30.29954382320822,29.4283579031186,29.49480438232422,4541600]
["AMT",1219190400,29.760589896293148,30.08543778114325,29.25116595715782,29.35452651977539,3448000]
["AMT",1219276800,29.221626971754457,29.94515349350543,29.044435481195983,29.78272819519043,2528800]
["AMT",1219363200,29.952532632046555,30.484104242114253,29.900852371774747,30.20355224609375,2061100]
["AMT",1219622400,29.98206685670898,30.21093579016093,29.531707861207465,29.59077262878418,1626900]
["AMT",1219708800,29.52434302590296,30.06329666404054,29.52434302590296,29.90087127685547,1768200]
["AMT",1219795200,29.900854704539917,30.521020692547864,29.886088512401255,30.373361587524414,2297500]
["AMT",1219881600,30.521024490325765,31.06736240198524,30.432430142833034,30.95661735534668,1920300]
["AMT",1219968000,30.890165566949598,30.956612020208482,30.48410515986221,30.51363754272461,2191900]
["AMT",1220313600,31.104265311980217,31.141179375486015,30.225695392184576,30.388120651245117,2998500]
["AMT",1220400000,30.469341986229725,30.587468713016012,29.376669059365753,29.67936897277832,5064800]
["AMT",1220486400,29.420966352371703,29.539093085303783,28.49810037122625,28.557165145874023,4779900]
["AMT",1220572800,28.431651855462214,28.741736267251248,27.767190086822737,28.62360954284668,5857300]
["AMT",1220832000,29.67197559836805,29.67197559836805,28.498090369677445,29.502168655395508,5340100]
["AMT",1220918400,29.30284592033978,30.078055764283707,28.202791011436542,28.51287269592285,6507700]
["AMT",1221004800,28.73435835737619,28.852487925255048,28.188023187756045,28.291383743286133,5152900]
["AMT",1221091200,28.128949829706357,28.704820032126573,27.619528897145255,28.63098907470703,3767400]
["AMT",1221177600,28.490715965223362,29.192094607271343,28.069889343267214,29.044435501098633,2814600]
["AMT",1221436800,28.453811165560907,28.859871727594218,27.464498493069577,27.678604125976562,4080500]
["AMT",1221523200,27.40542484850376,28.416887897912613,26.829557430857264,28.180631637573242,6660900]
["AMT",1221609600,28.173261589260605,28.180643280275667,26.05436140602668,26.142955780029297,5817900]
["AMT",1221696000,26.541627881370815,29.384054158849768,23.54415796869052,28.712207794189453,11043700]
["AMT",1221782400,29.531719242117333,32.02715030665823,26.748354365584067,29.31761360168457,8458200]
["AMT",1222041600,29.31022260135826,29.31022260135826,27.390659770506954,27.53093719482422,2777900]
["AMT",1222128000,27.65644644909474,27.700745029122817,26.098648255983367,26.246307373046875,5469000]
["AMT",1222214400,26.38657984589413,26.66712901762444,25.766413923792964,26.128175735473633,3417400]
["AMT",1222300800,26.10603151326867,28.343057595059324,26.10603151326867,28.128952026367188,6380500]
["AMT",1222387200,27.597386755949227,28.23970072904771,26.962454471945918,28.195402145385742,5836400]
["AMT",1222646400,27.604761514508684,27.752420606613185,24.260296737701918,25.249608993530273,10897200]
["AMT",1222732800,25.87716555262953,27.014137293278395,25.360359959937874,26.556396484375,8990300]
["AMT",1222819200,26.55638250402625,27.523543890313135,25.884536432123085,26.453022003173828,6589200]
["AMT",1222905600,26.283222401633395,26.6080730342296,24.50393687656572,24.77710723876953,5802300]
["AMT",1222992000,25.205326127884714,26.711444736446868,25.116731743958905,25.56709098815918,8947300]
["AMT",1223251200,24.932153406554512,25.212705517791616,22.887081585025626,24.6368350982666,8468500]
["AMT",1223337600,25.020729653479897,26.216762584834736,23.167615511016745,23.2266788482666,6264900]
["AMT",1223424000,22.64343647125307,25.116717222077558,21.65412417092328,24.474403381347656,9626400]
["AMT",1223510400,24.96167915013444,26.52685900777679,22.547461494645944,22.74679946899414,6518500]
["AMT",1223596800,21.735343098763064,23.315289434407422,19.978205230132144,21.853469848632812,9809600]
["AMT",1223856000,23.832085211424676,25.146248008848094,22.599137870337607,25.079801559448242,8660100]
["AMT",1223942400,26.13557219587195,26.43827220012201,23.625374977922064,24.348901748657227,8284400]
["AMT",1224028800,23.846847566969743,24.732799144368876,21.71318265856606,22.156158447265625,7160900]
["AMT",1224115200,22.20046545328017,24.009283472906205,21.521235984771252,23.721349716186523,9344600]
["AMT",1224201600,23.034740167038496,25.685211919998146,22.724657077583597,24.961685180664062,9469900]
["AMT",1224460800,25.271751983095836,25.640898233768628,23.942826043946262,24.415332794189453,6935800]
["AMT",1224547200,24.400571858694644,24.754951997661323,22.857540086073058,22.99781608581543,5165200]
["AMT",1224633600,22.783712248807824,22.887072771998767,20.908448190916925,21.60244369506836,6028100]
["AMT",1224720000,21.779633461892065,22.03803617443217,19.27682179604187,20.487621307373047,7617500]
["AMT",1224806400,18.34657579981405,20.760793519847727,16.493460759579687,20.029882431030273,7681300]
["AMT",1225065600,19.801010131835938,20.79770556567754,19.225142722909098,19.801010131835938,5217900]
["AMT",1225152000,20.428565079098256,22.44410440547013,20.044652424118283,22.407190322875977,6646400]
["AMT",1225238400,22.259526006553685,23.433411585152566,21.454786800893277,21.469552993774414,7457600]
["AMT",1225324800,22.49577839081553,22.916606418838175,21.750102583936187,22.16354751586914,6108600]
["AMT",1225411200,22.43671504027532,24.32674539462961,22.104484165180917,23.854238510131836,8004500]
["AMT",1225670400,24.341515236590002,24.622064481099205,23.832091387062572,24.075729370117188,4338600]
["AMT",1225756800,24.540856157382922,25.58184898800869,23.426032350181416,23.935453414916992,5335900]
["AMT",1225843200,23.920684938689515,24.238151029406655,22.85754163345511,22.901840209960938,4087000]
["AMT",1225929600,22.901837216518107,23.115941342251553,21.55076178968112,22.13401222229004,4380700]
["AMT",1226016000,22.26690689782822,23.10856009415809,21.720570488966594,22.56960678100586,3935300]
["AMT",1226275200,22.990437373943948,23.101182420646207,21.34404476557573,21.831317901611328,3749900]
["AMT",1226361600,21.668893899094396,21.801786828019914,20.46547584998598,20.716495513916016,3922200]
["AMT",1226448000,20.148017666708565,20.70911913593598,19.099641497266244,19.321128845214844,5837300]
["AMT",1226534400,19.29896893503418,20.1110911112465,18.147232824289883,20.096324920654297,7652400]
["AMT",1226620800,19.705033003939054,20.738642525731265,19.46877955989302,19.66811752319336,5576300]
["AMT",1226880000,19.358036963091845,19.47616369998749,17.962664003398405,18.272747039794922,5831900]
["AMT",1226966400,18.088168143804896,18.44254824294449,16.781389944023633,17.76331901550293,6221700]
["AMT",1227052800,17.66734923740769,17.888836543070543,15.880680371666351,15.932360649108887,6099000]
["AMT",1227139200,15.69610146870637,16.323650485279906,14.684639946913562,14.869213104248047,8348700]
["AMT",1227225600,15.223601067444093,15.541065849293442,14.285968694137928,15.445088386535645,6694500]
["AMT",1227484800,15.806848818430108,19.033188990988513,15.747785450446928,18.568063735961914,7957400]
["AMT",1227571200,19.306359475481877,20.48762842294578,17.66734970859173,18.52376937866211,7573800]
["AMT",1227657600,18.30966145567613,20.487625847815757,17.800240421459183,20.06679916381836,7058000]
["AMT",1227830400,20.05203586509444,20.170162621233686,19.402338706328575,20.111099243164062,2026200]
["AMT",1228089600,19.631209513430584,19.631209513430584,18.420409534666636,18.774789810180664,4192000]
["AMT",1228176000,19.15870297113554,20.384269178213234,18.767407193432103,20.066802978515625,4349200]
["AMT",1228262400,19.44663561339526,20.650052452648918,19.01842577638808,20.54669189453125,4295400]
["AMT",1228348800,20.243983508555868,21.373571713601457,20.17015396560584,20.590980529785156,4211600]
["AMT",1228435200,20.177550387150568,21.971602847280497,19.557384069866586,21.868242263793945,3967600]
["AMT",1228694400,22.148779218274065,22.333352378426348,21.284976772434117,21.49169921875,4865700]
["AMT",1228780800,21.129937158300322,21.499083498948476,19.535223671173274,20.22183609008789,7679100]
["AMT",1228867200,20.332579238054524,21.39571958688953,20.288280667383678,20.576215744018555,3507100]
["AMT",1228953600,20.41379003332344,21.24067836188364,19.78624104399401,20.28089714050293,5789200]
["AMT",1229040000,19.697653398491518,20.347350484753594,19.57214355807725,19.801013946533203,4474500]
["AMT",1229299200,19.882217189585067,20.21444796866166,19.003648722977644,19.439241409301758,3546700]
["AMT",1229385600,19.616436231510594,20.967511776085853,19.439246157751064,20.87153434753418,4730200]
["AMT",1229472000,20.450713424841023,21.65413020467622,20.33996836583212,21.174240112304688,3408900]
["AMT",1229558400,20.856775604190332,21.491707984706057,20.25875871567089,20.9527530670166,4863600]
["AMT",1229644800,21.078258820202286,22.008507914689474,21.078258820202286,21.74272346496582,5419600]
["AMT",1229904000,21.757484866832957,21.875611583489754,20.029879875500413,20.435941696166992,3844700]
["AMT",1229990400,20.89368247626727,21.159468294172797,20.184922172761254,20.5245361328125,2842600]
["AMT",1230076800,20.746026204675225,20.864152930016644,20.074179926227785,20.495006561279297,892000]
["AMT",1230249600,20.605750662711667,20.930599868939517,20.524538009109285,20.87891960144043,1276200]
["AMT",1230508800,20.657432362509827,20.72387882766768,19.96343813914391,20.266138076782227,1802100]
["AMT",1230595200,20.421176739681442,21.152086371271324,20.207072580859336,20.856769561767578,2821800]
["AMT",1230681600,20.819856661232862,21.978976083930792,20.77555808117616,21.646743774414062,3105800]
["AMT",1230854400,22.119250281300868,22.399802317003658,20.967513976884266,22.289058685302734,2810000]
["AMT",1231113600,22.097103707377975,22.613907821955994,21.86823333389602,22.200464248657227,4966400]
["AMT",1231200000,22.39979899116127,22.776328409583993,21.66150634519862,22.318586349487305,4424100]
["AMT",1231286400,21.934682142687652,22.001128618643303,21.04873147691567,21.454792022705078,4234600]
["AMT",1231372800,21.37358709211988,21.440033587765708,20.65005874044114,21.314523696899414,4907300]
["AMT",1231459200,21.373577589792053,21.75748878395351,20.67219885121041,20.960132598876953,3817100]
["AMT",1231718400,20.893679332987304,21.056104600908064,20.31042893032834,20.68695831298828,2888300]
["AMT",1231804800,20.635288115012237,21.159475423404544,20.354736010878927,21.01919937133789,4752500]
["AMT",1231891200,20.590984034829898,21.063492345232667,20.221837665424232,20.723876953125,5525000]
["AMT",1231977600,21.056107174510704,21.410487316264625,20.184921603229515,21.159467697143555,6411000]
["AMT",1232064000,21.779637685115173,21.853467247040054,20.989664611337027,21.46217155456543,4291300]
["AMT",1232409600,21.299747665429692,21.373577227425812,20.613135132774758,20.635284423828125,4526300]
["AMT",1232496000,20.723874840643216,21.86084621844303,20.62051431836378,21.823930740356445,3718500]
["AMT",1232582400,21.314516049621005,22.34074270145271,21.314516049621005,21.98636245727539,3378500]
["AMT",1232668800,21.380954489032895,22.340735779882667,21.17423344806639,22.237375259399414,2767000]
["AMT",1232928000,22.296445685037906,22.97567519540571,21.83870347684533,22.148786544799805,5647500]
["AMT",1233014400,22.444096660351043,22.59175575613672,21.66150683232257,22.33335304260254,3365500]
["AMT",1233100800,22.857544823874377,23.691816491486406,22.436718145601844,23.625370025634766,4944000]
["AMT",1233187200,23.086414994710186,23.558921911547046,22.909224900896366,23.04949951171875,2798500]
["AMT",1233273600,23.079024717954155,23.36695835479934,22.01588307764548,22.399795532226562,4468500]
["AMT",1233532800,22.11924938359471,22.53269432383168,21.713188947777336,22.333354949951172,3261300]
["AMT",1233619200,22.348131607554198,22.761575333215937,22.215238629403068,22.591768264770508,3656700]
["AMT",1233705600,22.702504937251447,23.115948535313727,22.126636012385458,22.32597541809082,1984600]
["AMT",1233792000,21.993744328265926,22.783717439915623,21.491704972926946,22.621292114257812,4503600]
["AMT",1233878400,22.451486677567036,23.064269720085004,22.0306599554764,22.296445846557617,5441400]
["AMT",1234137600,22.082333466737786,22.274289728352198,21.66888996920448,22.178312301635742,2790700]
["AMT",1234224000,22.01588610067038,22.407181703282,21.21114701768328,21.344039916992188,3847000]
["AMT",1234310400,21.395718516474453,21.676270483961677,20.95274268919765,21.351421356201172,2114500]
["AMT",1234396800,20.967513513926566,21.3145120026246,20.642664314352334,21.30712890625,3836600]
["AMT",1234483200,21.32928035664842,21.779639453595202,21.20377051363941,21.29974937438965,2389200]
["AMT",1234828800,20.657431667473066,20.768175302949498,19.992968446432748,20.10371208190918,3831100]
["AMT",1234915200,20.21445788604156,20.347350826143046,19.3949537690522,19.882226943969727,4653400]
["AMT",1235001600,19.616435691409944,20.31781427955582,19.306352718822918,19.38018226623535,4428600]
["AMT",1235088000,19.055335987788624,19.94867097119833,18.84861491355098,19.638587951660156,4696900]
["AMT",1235347200,20.037265228191927,20.037265228191927,18.878145810327386,18.96674156188965,4830000]
["AMT",1235433600,19.011039576399217,20.21445621930529,18.789552299946884,20.118478775024414,5222300]
["AMT",1235520000,19.970820963510786,20.30305330819028,19.254677408312816,19.801013946533203,6080000]
["AMT",1235606400,20.51715813299172,22.289060618428216,20.295669442198534,21.262832641601562,9093400]
["AMT",1235692800,21.048729200838014,21.912531886673243,20.598370114322513,21.499088287353516,6142600]
["AMT",1235952000,21.10040452202136,21.595060668883736,20.39164423240564,20.56883430480957,4812800]
["AMT",1236038400,20.871543774916645,20.871543774916645,19.823167642166535,20.19231414794922,5537900]
["AMT",1236124800,20.583601528422218,21.159470388145863,20.258753727925306,20.827238082885742,6445600]
["AMT",1236211200,20.184931048851706,20.561460653731903,20.015123994155392,20.19231414794922,5053000]
["AMT",1236297600,20.376882293877934,20.672199142853767,19.63858946734744,20.140628814697266,4230600]
["AMT",1236556800,19.74932731712861,20.44332276480635,19.631200612185342,19.837923049926758,2983800]
["AMT",1236643200,20.288286248867156,21.026579064981814,19.941289132238712,20.960132598876953,5823900]
["AMT",1236729600,21.093025569856767,21.86823387311111,20.70173127783313,21.63197898864746,4337300]
["AMT",1236816000,21.144707217868515,22.148785965593632,20.61313686163975,22.045425415039062,5973300]
["AMT",1236902400,22.074955891418597,22.11925306804351,21.011813795147773,21.587682723999023,3802800]
["AMT",1237161600,21.75749781886994,22.09711338756438,21.38835125752254,21.440032958984375,3746300]
["AMT",1237248000,21.779638397023827,22.296443939208984,21.44002437252293,22.296443939208984,3435400]
["AMT",1237334400,22.24476381484525,23.042120067485808,22.074956790713905,22.8870792388916,5057900]
["AMT",1237420800,23.21930635580322,23.23407113982529,22.517927716126636,22.761564254760742,3835400]
["AMT",1237507200,22.857547023526646,23.38173570366924,22.510549874827973,22.59176254272461,4809300]
["AMT",1237766400,23.160249984064617,23.72873447363709,22.73942182835956,23.71396827697754,3671600]
["AMT",1237852800,23.440799208253758,24.016666760007492,23.426033012521117,23.640138626098633,3805800]
["AMT",1237939200,23.883773481150932,23.957604458782814,22.864929928923427,23.55892562866211,3979300]
["AMT",1238025600,23.832091351422406,23.89115612893408,23.248840755312617,23.41864776611328,4570500]
["AMT",1238112000,23.123332309174227,23.817326588463803,23.123332309174227,23.632753372192383,3438800]
["AMT",1238371200,23.138094333926382,23.24883796209193,22.29644107005025,22.495779037475586,3547400]
["AMT",1238457600,22.75418126702858,22.8870741811313,22.39980110154239,22.46624755859375,3557100]
["AMT",1238544000,22.318592421586345,23.426031691825344,21.964212193073507,23.285757064819336,5686400]
["AMT",1238630400,24.001891095284655,25.028120171116512,23.536767378657913,24.467016220092773,6865600]
["AMT",1238716800,24.73280491067685,25.485863786219237,24.54823173970165,25.38988494873047,4095300]
["AMT",1238976000,24.614689644244972,25.065048841542044,23.30052754863019,24.134798049926758,5414400]
["AMT",1239062400,23.765648332373928,23.839479314973527,23.381737080130065,23.462949752807617,3137500]
["AMT",1239148800,23.485097467892665,23.95022138941725,23.28575944905755,23.529396057128906,2633200]
["AMT",1239235200,24.15693054645513,24.762330147218265,23.706571688637172,24.230758666992188,3186200]
["AMT",1239580800,24.06096358059546,24.282450867595276,23.403883408738427,23.787796020507812,2604400]
["AMT",1239667200,23.492475419434626,23.795175338657682,22.222612378015512,22.820629119873047,5541400]
["AMT",1239753600,22.754185325088226,23.987135844404737,22.481017760209745,23.957603454589844,4918700]
["AMT",1239840000,23.942835240226778,24.64421394917236,23.780409926308323,24.481788635253906,3432600]
["AMT",1239926400,24.55561995465401,24.688512898390467,24.08311296197497,24.289836883544922,2950100]
["AMT",1240185600,23.920685189441,24.08310767227195,23.263603712865866,23.293134689331055,2256200]
["AMT",1240272000,23.10856861039841,23.86901225871708,23.012591147168564,23.795181274414062,3005800]
["AMT",1240358400,23.617988585108904,24.14955894102511,23.396501288855955,23.632753372192383,2414700]
["AMT",1240444800,23.625373592003754,23.765648233815234,23.049504603753142,23.617990493774414,2966200]
["AMT",1240531200,23.876387768950668,24.37842706681018,23.625368120020912,24.208620071411133,3914400]
["AMT",1240790400,23.854242342665916,24.548236588726986,23.640136746115157,24.311983108520508,3088000]
["AMT",1240876800,24.2160046586655,24.37842998517098,23.58845686939855,24.024049758911133,3130400]
["AMT",1240963200,24.961680925047055,24.961680925047055,23.994516329860264,24.577768325805664,3236900]
["AMT",1241049600,24.740186198038973,25.087184655094372,23.138092451749156,23.44817543029785,6605000]
["AMT",1241136000,23.374348594635418,23.787793552811838,22.606524858930907,22.74679946899414,4412300]
["AMT",1241395200,22.746800308999177,22.94613969889036,21.787020251879884,22.030656814575195,7570400]
["AMT",1241481600,21.986363150155697,22.97567575246444,21.52123783285579,22.909229278564453,8275400]
["AMT",1241568000,23.12332730648009,23.29313429074868,22.31858814498616,22.968286514282227,7325300]
["AMT",1241654400,23.226691741958383,23.226691741958383,21.779638471952538,22.15616798400879,7044400]
["AMT",1241740800,22.31120810510903,22.65082352834784,21.513851930429723,21.76487159729004,4540600]
["AMT",1242000000,21.49908747725248,22.067571876828012,21.307131175613055,21.846084594726562,3171900]
["AMT",1242086400,21.912538345597696,22.141408800945797,21.004438215638434,21.373584747314453,4277700]
["AMT",1242172800,21.070882947039983,21.218540702488877,20.65005475314616,20.716501235961914,4814500]
["AMT",1242259200,20.7681743811263,21.462169958519997,20.672196943488608,21.32927703857422,5187000]
["AMT",1242345600,21.432643254517465,21.432643254517465,20.62052078816426,20.827241897583008,5099300]
["AMT",1242604800,21.425259611076132,22.37027359163103,21.366196237291454,22.35550880432129,5153500]
["AMT",1242691200,22.51793138824282,22.540080680160315,22.14140187473628,22.244762420654297,2941600]
["AMT",1242777600,22.47362755686981,22.791093606091746,22.060182679278665,22.13401222229004,3030100]
["AMT",1242864000,21.897766866040943,22.06757389170169,21.329281006378174,21.705810546875,2518800]
["AMT",1242950400,21.69104162694414,22.060188023243395,21.43264027608006,21.80916976928711,2316600]
["AMT",1243296000,21.60244391690188,22.828009649139613,21.42525384324864,22.50316047668457,3487300]
["AMT",1243382400,22.672974050114693,23.263609208955266,22.296445914183526,22.613910675048828,3291100]
["AMT",1243468800,22.650832920616658,23.248849947551122,22.45887654235251,23.01997947692871,3133600]
["AMT",1243555200,23.027354777921985,23.558925132028588,22.938759014813275,23.529394149780273,3140300]
["AMT",1243814400,23.928069892075634,23.994516357720787,23.470329137833218,23.780410766601562,3167900]
["AMT",1243900800,23.66228485107422,23.987135501669044,23.285756743587278,23.66228485107422,3493500]
["AMT",1243987200,23.58107570739147,23.58107570739147,22.717272954873597,22.909229278564453,3143500]
["AMT",1244073600,22.990429330976667,23.18976865548579,22.495773270999177,22.776325225830078,4636300]
["AMT",1244160000,23.05688414908626,23.234074254740758,22.325974435193295,22.510547637939453,4326600]
["AMT",1244419200,22.200468758414917,22.22261805383773,21.668898341905805,21.934682846069336,6048400]
["AMT",1244505600,22.074948628667947,22.87968768153087,21.78701496306463,22.636051177978516,3961800]
["AMT",1244592000,22.95352188368994,23.034734537422064,22.060186917181596,22.289058685302734,5279300]
["AMT",1244678400,22.25952299413755,22.702498863351437,22.089716023529697,22.318586349487305,2922600]
["AMT",1244764800,22.252141995165676,22.46624755859375,22.07495191242258,22.46624755859375,2893200]
["AMT",1245024000,22.340738415057224,22.340738415057224,21.77963576534121,22.0601863861084,2925400]
["AMT",1245110400,22.14139890132016,22.259525625986345,21.66150890634107,21.742721557617188,2843600]
["AMT",1245196800,21.787019290607386,21.934676996166875,21.565530619995652,21.617212295532227,3222200]
["AMT",1245283200,21.61721421546416,21.942062041455376,21.484321282930573,21.846084594726562,3150200]
["AMT",1245369600,21.971595431011966,22.185699625705944,21.83870249242446,21.890382766723633,3189800]
["AMT",1245628800,21.764868234545585,21.838697785423786,21.425254271960036,21.565528869628906,4306100]
["AMT",1245715200,21.654127079744953,22.104486124055704,21.565531326959565,22.023273468017578,3653200]
["AMT",1245801600,22.599142245594805,23.617985653341073,22.576992955446208,23.359582901000977,5837000]
["AMT",1245888000,23.35220442346281,23.78779876679089,23.07165373366156,23.6696720123291,3658200]
["AMT",1245974400,23.499863664304744,23.79518055163639,23.352204516547925,23.529396057128906,4366900]
["AMT",1246233600,23.647516683428194,23.964982802006258,23.35958295177912,23.78779411315918,2443500]
["AMT",1246320000,23.787796171411124,23.898538407431722,23.12333148983284,23.27837371826172,3282100]
["AMT",1246406400,23.3891174471006,23.57369065749984,23.219310431496943,23.366968154907227,2481100]
["AMT",1246492800,23.04211572319555,23.04211572319555,22.606524302430376,22.8723087310791,3553900]
["AMT",1246838400,22.739415775609274,22.739415775609274,22.33335533283047,22.6434383392334,2911200]
["AMT",1246924800,22.599147676956342,22.798485703474714,22.067575851088552,22.222618103027344,3649000]
["AMT",1247011200,22.27429208721434,22.540077925009115,22.11924987910684,22.348121643066406,3522900]
["AMT",1247097600,22.50316513409127,22.990438289532403,22.163551108012467,22.828014373779297,3644600]
["AMT",1247184000,22.79109779677979,22.983052672450892,22.414568325551095,22.724651336669922,3377700]
["AMT",1247443200,22.8796945038711,23.37435075351271,22.58437765517054,23.352201461791992,4110200]
["AMT",1247529600,23.307900674895983,23.551537213344382,23.049497944255176,23.49985694885254,2316600]
["AMT",1247616000,23.721351356915793,24.16432596460617,23.617989394697027,24.156944274902344,3968700]
["AMT",1247702400,24.068348678262605,24.28983881299319,23.905926146854647,24.075733184814453,3526400]
["AMT",1247788800,24.19385457616078,24.201236264711316,23.448178704384375,23.78779411315918,3121500]
["AMT",1248048000,23.905921028501083,24.142174493024438,23.832090060610376,23.964982986450195,3899000]
["AMT",1248134400,24.06834945414256,24.363667765727335,23.462950858303568,23.8690128326416,3426900]
["AMT",1248220800,23.876389562817987,24.334130315952372,23.713964243553328,24.14955711364746,2652600]
["AMT",1248307200,24.14218045657653,25.013366378341267,23.994521300684106,24.932153701782227,2718700]
["AMT",1248393600,24.607292549303274,24.939521950544165,24.503929224433463,24.718034744262695,2834300]
["AMT",1248652800,24.673729450744272,25.013346078587876,24.45962680563909,24.688495635986328,2860800]
["AMT",1248739200,24.481780214474288,25.065031989871486,24.385801396866047,24.754947662353516,2807000]
["AMT",1248825600,24.341516740881165,24.599918117941222,23.728732309047622,24.577770233154297,4234400]
["AMT",1248912000,24.90999590173109,25.574457614292594,24.843549448838637,25.375118255615234,3519300]
["AMT",1248998400,25.25699989387137,25.567084382037905,25.13149145043622,25.168405532836914,3172800]
["AMT",1249257600,25.426803529118235,25.766420364379883,25.101955704480552,25.766420364379883,2481300]
["AMT",1249344000,25.57445862453121,25.7221177274987,25.22007846722713,25.404651641845703,3126100]
["AMT",1249430400,25.412035652074184,25.544928575253888,24.607299240899774,24.747573852539062,3047300]
["AMT",1249516800,24.769720558257696,24.976444438035337,24.13478835906979,24.201234817504883,3985700]
["AMT",1249603200,24.52608766024144,24.52608766024144,23.46294563642113,23.824708938598633,6315500]
["AMT",1249862400,23.84685450922015,24.009279810330955,23.743493978099913,23.898534774780273,3100500]
["AMT",1249948800,23.80256411992341,23.979752837157083,23.66967117381622,23.81732749938965,2023900]
["AMT",1250035200,23.706581458249318,24.171706695127796,23.706581458249318,23.817323684692383,2669100]
["AMT",1250121600,23.765645081094352,24.31198301213309,23.699198614026987,24.0092830657959,3798800]
["AMT",1250208000,23.913304615211754,23.96498488865561,23.551541292922913,23.721349716186523,2197600]
["AMT",1250467200,23.41126276217701,23.70658099295578,23.263605054969315,23.41864585876465,2945400]
["AMT",1250553600,23.49985565701347,23.97974561143345,23.315282489299516,23.957597732543945,2984800]
["AMT",1250640000,23.640133693223184,23.97236598697263,23.55153794549612,23.89115333557129,2546400]
["AMT",1250726400,23.846861163820762,24.40058086336628,23.8173287705843,24.385814666748047,1940000]
["AMT",1250812800,24.503939339307166,24.710663258016815,24.252919650874148,24.452259063720703,3152200]
["AMT",1251072000,24.503933552477445,24.54823212810309,24.134787204686422,24.2086181640625,2168100]
["AMT",1251158400,24.378427542526044,24.511320466103477,23.979748771793748,24.009281158447266,2338800]
["AMT",1251244800,23.979747520545352,24.127406629744783,23.71396168725903,23.957599639892578,4191300]
["AMT",1251331200,24.06834963106335,24.083115828387545,23.625374976794124,23.802566528320312,3035800]
["AMT",1251417600,24.068342993118524,24.068342993118524,23.57368819282035,23.706581115722656,2186700]
["AMT",1251676800,23.507244189101566,23.721349789091967,23.263607607701843,23.366968154907227,3660300]
["AMT",1251763200,23.374346428725495,23.544153409287425,22.90183955822915,22.953519821166992,3588900]
["AMT",1251849600,22.916607309338595,23.12332837515631,22.776331294546825,22.8723087310791,1733900]
["AMT",1251936000,23.034736094983856,23.647517659042766,22.968289629833993,23.61798667907715,4121400]
["AMT",1252022400,23.64752314375494,24.769728806363883,23.64752314375494,24.64422035217285,4513000]
["AMT",1252368000,24.873081035710086,25.338206243741148,24.725424742943755,25.308673858642578,5246900]
["AMT",1252454400,25.279142632894427,25.404651036791556,25.020738504764868,25.30129051208496,3746000]
["AMT",1252540800,25.330824236166496,25.810712814331055,25.205313009262202,25.810712814331055,3724200]
["AMT",1252627200,25.97313974481872,26.32013824623038,25.788566553236077,26.157712936401367,4463000]
["AMT",1252886400,25.478479435905204,26.039583456217766,25.12409928345874,25.692584991455078,7364900]
["AMT",1252972800,25.736881149595405,26.27583442351521,25.49324323346521,26.172473907470703,4099300]
["AMT",1253059200,26.73358478886018,26.777883376015108,25.965759509691235,26.416118621826172,5125000]
["AMT",1253145600,26.36443646385856,27.087963104248047,26.334904074529113,27.087963104248047,5175500]
["AMT",1253232000,27.272533814355047,27.841019583226863,27.124877513963114,27.781957626342773,8120200]
["AMT",1253491200,27.54570629294413,27.752427382544944,27.302068309031498,27.590002059936523,3732400]
["AMT",1253577600,27.81149051472422,27.833641215516476,27.501408867269998,27.553089141845703,2638700]
["AMT",1253664000,27.722890301419756,27.804102948978368,27.243001736589168,27.464488983154297,3039700]
["AMT",1253750400,27.56046998791785,27.730276984170548,26.807411037342813,26.873857498168945,4609300]
["AMT",1253836800,26.711429549104412,27.043661820384436,26.48994230703876,26.866470336914062,4025900]
["AMT",1254096000,26.999366040612504,27.29468427151576,26.873857623114812,27.206087112426758,2213000]
["AMT",1254182400,27.213476527780145,27.279923000905253,26.792649803442423,26.866477966308594,2846500]
["AMT",1254268800,27.08058049104256,27.191325539067268,26.526860883646158,26.873859405517578,4519200]
["AMT",1254355200,26.246312275317976,26.541630564604375,26.01005877043443,26.120803833007812,5025100]
["AMT",1254441600,25.906699589639793,26.674524929461864,25.86240099898557,26.320144653320312,3937900]
["AMT",1254700800,26.4161195808098,26.940309690565943,26.334906909592764,26.903392791748047,2895600]
["AMT",1254787200,26.94767679304085,27.58999049240308,26.91814441651875,27.50139617919922,5419500]
["AMT",1254873600,27.49402709253315,27.49402709253315,27.09534827587546,27.250389099121094,2273200]
["AMT",1254960000,27.353749898325407,27.516175228753486,26.873861229168256,27.028902053833008,3628500]
["AMT",1255046400,26.903393933527887,27.154413647777467,26.881246046388362,27.080585479736328,2215100]
["AMT",1255305600,27.117487042849927,27.87054583789023,27.117487042849927,27.85577964782715,3753500]
["AMT",1255392000,27.78934321616299,27.87055588259804,27.39804889573644,27.442344665527344,3467500]
["AMT",1255478400,27.79673246277356,28.165878961262642,27.56047892904969,28.143728256225586,5043300]
["AMT",1255564800,28.055137808317376,29.679383192071843,28.055137808317376,29.561256408691406,9621700]
["AMT",1255651200,29.4431280918445,29.4431280918445,29.02230127194655,29.125661849975586,3185200]
["AMT",1255910400,29.487409285524926,29.767961298788073,29.125647441388487,29.59077262878418,2558600]
["AMT",1255996800,29.856560296994225,29.930391267996555,28.756505584513445,29.258544921875,4504900]
["AMT",1256083200,29.214258353278822,29.863957083462093,28.712218809459667,28.75651741027832,3556000]
["AMT",1256169600,28.76387847845245,29.09611070546911,28.55715745558107,28.837709426879883,2533900]
["AMT",1256256000,29.088734200685504,29.15518065792563,28.298761218143543,28.394737243652344,2129000]
["AMT",1256515200,28.3873535866327,29.014901226533684,28.04035513218511,28.151100158691406,2351000]
["AMT",1256601600,28.06988927733121,28.424269441495362,27.870549906920775,27.877931594848633,2186500]
["AMT",1256688000,27.767195665199036,27.892704102934367,27.22824220080577,27.523557662963867,4460000]
["AMT",1256774400,27.708126959848876,28.283997239794726,27.67121288435113,28.232316970825195,2991900]
["AMT",1256860800,28.15848321445852,28.224929670318524,27.161789192921624,27.183937072753906,2947000]
["AMT",1257120000,27.40543821545833,27.848415751247558,26.98461138709554,27.412822723388672,3676100]
["AMT",1257206400,27.12487655062095,28.431652224132385,26.689283720662704,28.365205764770508,4253500]
["AMT",1257292800,28.239707516157505,28.978000523115874,27.81888072750038,28.313535690307617,3489500]
["AMT",1257379200,28.6088497352334,28.96322998753843,28.39474411935206,28.571935653686523,1945200]
["AMT",1257465600,28.57193805065682,28.697446501718193,28.35045072643054,28.616233825683594,2077800]
["AMT",1257724800,28.874626528663786,29.39143195653961,28.874626528663786,29.32498550415039,2326500]
["AMT",1257811200,29.192092999873225,29.561239336797176,29.08134797225082,29.28068733215332,1864600]
["AMT",1257897600,29.443123187321472,29.605545718726578,29.06659221137733,29.524335861206055,3088000]
["AMT",1257984000,29.605535807119278,29.605535807119278,28.977988145793827,29.103496551513672,2088900]
["AMT",1258070400,29.07396663394859,29.47264254217944,28.904159654887415,29.361900329589844,1435900]
["AMT",1258329600,29.480031753518023,29.930390812506023,29.32499094131795,29.915624618530273,2171300]
["AMT",1258416000,29.782731724311304,30.43981186700932,29.612924717934796,30.37336540222168,2196600]
["AMT",1258502400,30.41766764380398,30.491495806288846,30.05590288835484,30.225709915161133,1970600]
["AMT",1258588800,30.078045497995188,30.085427185712156,29.457879524334572,29.84178924560547,2572900]
["AMT",1258675200,29.612928535876712,30.11496793091845,29.354524332225402,30.004222869873047,2758300]
["AMT",1258934400,30.425037192891295,30.84586374713157,29.967296572138544,30.122337341308594,2698400]
["AMT",1259020800,30.08542211993404,30.24784738598936,29.84178422085106,30.12972068786621,2524900]
["AMT",1259107200,30.188788756146803,30.491488657548857,30.048514153767435,30.454574584960938,3167100]
["AMT",1259280000,29.671999137838096,30.45459084993375,29.568638552844554,30.18142318725586,1044800]
["AMT",1259539200,30.24046988545979,30.24785439000639,29.849175635389038,30.2109375,2129900]
["AMT",1259625600,30.351217712604665,30.90493731723833,30.210940276958134,30.764659881591797,2288500]
["AMT",1259712000,30.676059971214773,31.318373807542965,30.535785377366537,30.668678283691406,2332700]
["AMT",1259798400,30.794183965836204,30.93446136365567,30.25523070062335,30.262615203857422,2363900]
["AMT",1259884800,30.71298268871742,31.10427983033736,30.085434867114554,30.270008087158203,3487700]
["AMT",1260144000,30.365975712907332,30.365975712907332,29.671978859891354,29.76795768737793,3863500]
["AMT",1260230400,29.57601891871947,29.635080894858707,28.837725910610924,28.918935775756836,5344600]
["AMT",1260316800,28.99275929288577,29.096119836759296,28.741739622179953,29.066587448120117,3530000]
["AMT",1260403200,29.214243167987004,29.937769707087604,29.214243167987004,29.60553741455078,3014300]
["AMT",1260489600,29.782743775484136,29.790125467285872,29.480043717048982,29.561256408691406,1766400]
["AMT",1260748800,29.886097675272435,30.262628649342187,29.73843852497771,30.137117385864258,2347300]
["AMT",1260835200,29.97467205078676,30.53577588447105,29.908225618281048,30.233076095581055,2421900]
["AMT",1260921600,30.439816992816247,30.897557818231018,30.417669106278694,30.69822120666504,2886300]
["AMT",1261008000,30.639142204973776,31.059968752118614,30.49148312505076,30.75726890563965,2595600]
["AMT",1261094400,30.845867959032393,31.126419972288605,30.742507432138826,31.096887588500977,3716200]
["AMT",1261353600,31.576776147059853,31.74658311412535,31.32575654001458,31.495563507080078,1971100]
["AMT",1261440000,31.635847510187745,31.776124954223633,31.38482782842026,31.776124954223633,1646200]
["AMT",1261526400,31.95330922824224,32.04928807405207,31.38482347438912,31.702289581298828,1717300]
["AMT",1261612800,31.87947865900237,32.15264616640186,31.798266012281765,32.05666732788086,795700]
["AMT",1261958400,32.18218030729447,32.27077464657137,32.02713950946909,32.09358596801758,3183600]
["AMT",1262044800,32.28554659579896,32.28554659579896,31.849953693505263,31.879486083984375,1918600]
["AMT",1262131200,31.82041263817862,32.041902690095405,31.65799016749945,31.97545623779297,1283500]
["AMT",1262217600,32.00498711331049,32.366751772061114,31.820413940070264,31.901626586914062,2123400]
["AMT",1262563200,32.10835522801638,32.40367065927268,31.95331159901602,32.086204528808594,2750500]
["AMT",1262649600,32.11573565201534,32.669455232222504,32.04190750119975,32.617774963378906,2575800]
["AMT",1262736000,32.662070176045106,32.89832361393204,32.3150717069898,32.78757858276367,3215300]
["AMT",1262822400,32.80235041296049,32.905710957756924,32.492265962207576,32.69898986816406,2615000]
["AMT",1262908800,32.76544189453125,32.90571654107574,32.49227147537458,32.76544189453125,1934600]
["AMT",1263168000,33.12718799201028,33.14933868501566,32.233854626829334,32.47010803222656,3276000]
["AMT",1263254400,32.30031729869546,32.440591948501556,31.75397926404301,32.07144546508789,2973600]
["AMT",1263340800,32.19695174735727,32.83188405110996,32.19695174735727,32.75067138671875,2799900]
["AMT",1263427200,32.743283997315544,32.97215577531907,32.5144150356755,32.93524169921875,4387600]
["AMT",1263513600,32.84664705652308,33.22317513552579,32.33722323530575,32.48488235473633,3130300]
["AMT",1263859200,32.52918037053378,32.765433830974274,32.31507479189602,32.62515640258789,1995700]
["AMT",1263945600,32.49964388192646,32.80234376593312,32.32245240077872,32.728515625,3053000]
["AMT",1264032000,32.794955760557066,32.854020520087744,32.32244894976261,32.47010803222656,3301000]
["AMT",1264118400,32.3593737844176,32.92047505602645,31.059976919065367,31.141189575195312,4021100]
["AMT",1264377600,31.421738271146406,32.11573239404657,31.421738271146406,31.894245147705078,3857100]
["AMT",1264464000,31.872093333879793,31.872093333879793,31.119037286000633,31.406970977783203,3730800]
["AMT",1264550400,31.43649965737201,31.606306614154118,30.868014028303534,31.495561599731445,3584400]
["AMT",1264636800,31.55462551044545,31.975452047761852,30.912308950236092,31.24454116821289,3739600]
["AMT",1264723200,31.296231812949458,31.606316258130803,31.185489581098924,31.340530395507812,3757100]
["AMT",1264982400,31.7096813799155,31.857340526734944,31.215023660524963,31.805660247802734,2711800]
["AMT",1265068800,31.798260634832108,31.81302682413537,31.215008830985145,31.768728256225586,2360800]
["AMT",1265155200,31.709667994602214,32.01974953730357,31.495562462910637,31.591541290283203,3047700]
["AMT",1265241600,31.473422823080153,31.473422823080153,30.270004771626393,30.284770965576172,3757500]
["AMT",1265328000,30.24046961442932,30.314300577417093,29.133030516882084,29.60553741455078,7923800]
["AMT",1265587200,29.55385085373112,30.402888440886034,29.53170297773387,30.026357650756836,4943200]
["AMT",1265673600,30.47672835806168,30.735132548867202,30.14449882416906,30.60223960876465,4121300]
["AMT",1265760000,30.63915236399788,30.949233999923557,30.454579156985844,30.705598831176758,3020500]
["AMT",1265846400,30.71298103633582,31.56940061860777,30.461961357926956,31.3922119140625,2959900]
["AMT",1265932800,31.2002481141947,31.65799161379595,31.03044113196706,31.466033935546875,2758300]
["AMT",1266278400,31.68752048148076,32.049285133968816,31.68752048148076,32.01237106323242,2839400]
["AMT",1266364800,32.11573783891766,32.344609628212346,31.97546321627076,32.27077865600586,2247900]
["AMT",1266451200,32.20433384521248,32.359377486636944,31.894252195091074,32.03452682495117,2924700]
["AMT",1266537600,31.93117207099506,32.691612955495486,31.827811502192784,32.42582702636719,3065200]
["AMT",1266796800,32.54395028335593,32.54395028335593,32.00499402274179,32.32246017456055,2535100]
["AMT",1266883200,32.27077159707902,32.27077159707902,31.36267196030459,31.60630989074707,4557400]
["AMT",1266969600,31.650610946741246,31.82041794955496,30.749895662962548,31.46603775024414,6001800]
["AMT",1267056000,31.259316356678585,31.68752470373157,30.86063758033159,31.59893035888672,4325600]
["AMT",1267142400,31.606308528209386,31.717050732975817,31.13379887890549,31.495563507080078,4030100]
["AMT",1267401600,31.58416310248797,31.975460177081477,31.57678141415074,31.694908142089844,2656600]
["AMT",1267488000,31.79827116437144,31.968078173044134,31.525103612712194,31.584165573120117,3801400]
["AMT",1267574400,31.60632214750054,32.06406298710915,31.429130600613668,31.731830596923828,2697200]
["AMT",1267660800,31.835177259930763,31.85732795384822,31.399584497725638,31.717050552368164,2586900]
["AMT",1267747200,31.872101989270085,32.152654069712675,31.783507633053826,32.049293518066406,1992600]
["AMT",1268006400,31.931166024428617,32.07882515891259,31.288852028241614,31.340532302856445,4482000]
["AMT",1268092800,31.170731243671693,31.94593832747503,31.104284761267735,31.665386199951172,4712500]
["AMT",1268179200,31.643235149266893,31.931168938790346,31.554640787035982,31.827808380126953,2098100]
["AMT",1268265600,31.74659150222252,32.11573791503906,31.598932373823178,32.11573791503906,2309100]
["AMT",1268352000,32.14527213190612,32.33722703828608,31.990231305634172,32.02714538574219,3540100]
["AMT",1268611200,31.83518477478712,32.167417098345446,31.694910156557395,31.997610092163086,2748300]
["AMT",1268697600,31.97545455219485,32.809723189347416,31.9680700487933,32.67683029174805,4366600]
["AMT",1268784000,32.68422267593425,32.69898886993491,32.45535089346938,32.669456481933594,3143500]
["AMT",1268870400,32.66946297017489,32.85403620729453,32.29293480565104,32.492271423339844,3211700]
["AMT",1268956800,32.6989860534668,32.794962081659044,32.477498795261425,32.6989860534668,3288400]
["AMT",1269216000,32.462735398651475,32.82449729439518,32.34460866300976,32.669456481933594,2887300]
["AMT",1269302400,32.70637272004928,32.98692479187407,32.632544561530835,32.90571212768555,2728000]
["AMT",1269388800,32.89832512058083,33.1124278722215,32.44796610387022,32.831878662109375,3220700]
["AMT",1269475200,32.89094591156418,32.942626185766606,31.251937699325893,31.34791374206543,11561400]
["AMT",1269561600,31.429125044032343,31.60631655959225,30.535791409978327,30.749897003173828,8362100]
["AMT",1269820800,30.927095006627603,31.74660073195451,30.927095006627603,31.576793670654297,5162100]
["AMT",1269907200,31.42173927464557,31.650608216083675,31.377440697417278,31.58416175842285,6004900]
["AMT",1269993600,31.451277526655897,31.84257469263311,31.311002884581953,31.458662033081055,3150800]
["AMT",1270080000,31.68013384128629,31.960685804477414,31.281455180387734,31.52509307861328,3596900]
["AMT",1270425600,31.576775395778395,32.07143009463119,31.517710634884608,31.98283576965332,2581900]
["AMT",1270512000,31.886855226115465,31.886855226115465,31.569389194295628,31.606306076049805,3148600]
["AMT",1270598400,31.502964542764868,31.502964542764868,30.712991168185514,30.882801055908203,6299000]
["AMT",1270684800,31.045205567889102,31.059971758947146,30.653911362121313,31.030439376831055,5007100]
["AMT",1270771200,31.05997351575355,31.584160654329715,31.023059444202,31.466033935546875,4283900]
["AMT",1271030400,31.562015157364602,31.731822152411382,31.155954706916788,31.26669692993164,3040100]
["AMT",1271116800,31.185484082112968,31.22239815288736,30.727740592148646,31.119037628173828,4219000]
["AMT",1271203200,31.08951187133789,31.215020301993953,30.712980946642364,31.08951187133789,4620100]
["AMT",1271289600,31.00090981107794,31.178098471048536,30.735124004759072,31.030439376831055,4793500]
["AMT",1271376000,30.94184644435634,31.14856749577973,30.41765931175383,30.98614501953125,8992800]
["AMT",1271635200,30.897547209635214,31.067357002666025,30.425040349974797,30.668678283691406,4472400]
["AMT",1271721600,30.890162350335288,31.244542458693147,30.76465114442117,31.14118194580078,2618200]
["AMT",1271808000,31.28146116553283,31.28146116553283,30.86063454840985,31.023059844970703,2950500]
["AMT",1271894400,30.73513778615368,31.170730760412077,30.594860316384423,31.133813858032227,2068200]
["AMT",1271980800,31.119031642863444,31.310986463788314,30.823713500742457,31.28145408630371,2741100]
["AMT",1272240000,31.288856139747335,31.370068815203446,30.845878678086038,30.904943466186523,2479000]
["AMT",1272326400,30.74989630813947,30.823724461741943,30.33645132542044,30.37336540222168,2943900]
["AMT",1272412800,30.498868392983216,30.616995096611802,29.937764438475345,30.11495590209961,4043900]
["AMT",1272499200,30.225708340927117,30.565325193215436,30.122347792286043,30.306921005249023,4155000]
["AMT",1272585600,30.41026983568204,30.897542817485363,30.12972068786621,30.12972068786621,3773100]
["AMT",1272844800,30.43243267008792,30.668686160597172,30.218327064200235,30.476728439331055,3107700]
["AMT",1272931200,30.21093163606973,30.57269624682561,29.53170380051207,30.27737808227539,5001500]
["AMT",1273017600,29.91563721649263,30.395526049157606,29.908252708213254,30.18142318725586,4261300]
["AMT",1273104000,30.085427541524265,30.395509123840267,28.128950758904423,29.553855895996094,7400100]
["AMT",1273190400,29.369283804753287,29.73104848050251,28.283995410232116,28.69005584716797,8435500]
["AMT",1273449600,29.79010471729843,30.432421294872487,29.420958424313998,30.166635513305664,7397900]
["AMT",1273536000,30.38074331884613,30.74250513595331,30.011596998162034,30.24785041809082,3524700]
["AMT",1273622400,30.40289029455145,30.868015433391,30.321677655793117,30.80156898498535,2220400]
["AMT",1273708800,30.794182830838718,31.03782073405298,30.698206823235545,30.823715209960938,2913400]
["AMT",1273795200,30.646539724330413,30.742518598319723,30.196183381626444,30.402904510498047,3928000]
["AMT",1274054400,30.439811725262963,30.727745465880755,30.181410372494053,30.65391731262207,3585200]
["AMT",1274140800,30.838490909224962,31.155957041779494,30.24785722645963,30.365983963012695,2457300]
["AMT",1274227200,30.21832430187021,30.284770766024643,29.428351237125046,29.893476486206055,4030300]
["AMT",1274313600,29.361907377452752,29.384055262014304,28.623614517520917,28.83033561706543,7225800]
["AMT",1274400000,28.128952221824484,29.8122615814209,28.121570533636312,29.8122615814209,8338800]
["AMT",1274659200,29.66460817994288,29.93039406768574,29.147802600038865,29.169950485229492,5048700]
["AMT",1274745600,28.6605267303922,29.295458999194377,28.35044510127313,29.258544921875,5042600]
["AMT",1274832000,29.398825362317393,29.90824648944746,29.236400010320505,29.347145080566406,5107000]
["AMT",1274918400,29.753191502492488,30.284763080834058,29.546470473743113,30.262615203857422,3104900]
["AMT",1275004800,30.0780535194724,30.461963343127714,29.775353547813957,29.923009872436523,2345400]
["AMT",1275350400,29.760582254925584,30.240470860485196,29.39881756228717,29.413583755493164,2966700]
["AMT",1275436800,29.63507494832136,30.646535377889663,29.63507494832136,30.60223960876465,4244900]
["AMT",1275523200,30.705583432225996,31.451257575396593,30.69081724510669,31.36266326904297,3877000]
["AMT",1275609600,30.764658790861727,31.23716853580881,30.46195886371512,30.64653205871582,5088800]
["AMT",1275868800,30.823727978317955,31.3552997572643,30.624388561213074,30.934473037719727,5720900]
["AMT",1275955200,31.023060292183605,31.466034795636702,30.70559419870904,31.192867279052734,6440500]
["AMT",1276041600,31.296226596666337,31.70228701183218,30.868018302094587,30.98614501953125,3887000]
["AMT",1276128000,31.370055393505822,31.894242489985345,31.274076562089192,31.886857986450195,4107000]
["AMT",1276214400,31.5398691552955,32.75066889046051,31.5398691552955,32.647308349609375,5072600]
["AMT",1276473600,32.72113284552324,33.20840592390548,32.1674133102542,32.241241455078125,4747400]
["AMT",1276560000,32.396276317147795,32.824484510947634,32.315063689954094,32.772804260253906,3132600]
["AMT",1276646400,32.48487310414029,33.18625160943404,32.447959038885394,33.001678466796875,3006900]
["AMT",1276732800,33.11982567692137,33.22318625019256,32.861421427379014,33.2010383605957,3128800]
["AMT",1276819200,33.230550365859386,33.44465590660468,33.127189847254876,33.27484893798828,6436900]
["AMT",1277078400,33.67354382762477,34.11651849643543,33.15673816976949,33.3117790222168,4048100]
["AMT",1277164800,33.333919279836344,33.562788233233555,32.698987054869804,32.75804901123047,3624000]
["AMT",1277251200,32.787576488874194,33.370828358568644,32.37413159079402,33.009063720703125,4913100]
["AMT",1277337600,32.8687940543145,33.038601051363486,32.115735100208084,32.145267486572266,4295600]
["AMT",1277424000,32.256017661645686,32.81712187541766,32.12312470661359,32.470123291015625,3421700]
["AMT",1277683200,32.632547966333384,33.754753554357066,32.625163459892825,33.466819763183594,4765400]
["AMT",1277769600,33.10504618684581,33.16410814084573,32.58085902350725,32.86140823364258,6408900]
["AMT",1277856000,32.80234652815591,33.38559846627641,32.65468741749254,32.854026794433594,5082800]
["AMT",1277942400,32.728525917977215,33.06075547302402,31.93854991646106,32.551334381103516,6245800]
["AMT",1278028800,32.69898236651537,32.7949583838859,32.019751659393364,32.263389587402344,3370700]
["AMT",1278374400,32.73590038796218,33.481574820346914,32.55870889016797,33.304386138916016,5759500]
["AMT",1278460800,33.54064646088733,34.633319608036054,33.35607323705078,34.61117172241211,5949600]
["AMT",1278547200,34.80311679273476,34.8547970554833,33.954081893035095,34.24939727783203,4222700]
["AMT",1278633600,34.190346945840865,34.56687510472521,33.821200477130546,33.96885681152344,3528000]
["AMT",1278892800,33.76212679178981,33.92455209644933,33.28223819876634,33.45942687988281,3608000]
["AMT",1278979200,33.835974290425206,33.939334874312635,33.40038124663912,33.66616439819336,3408800]
["AMT",1279065600,33.85072965714556,33.9171761333886,33.40775502643457,33.799049377441406,2765200]
["AMT",1279152000,33.69568841881518,33.872879958818665,33.27486167971639,33.629241943359375,2334300]
["AMT",1279238400,33.44466182564983,33.54064067406735,32.49964798388787,32.62515640258789,3613300]
["AMT",1279497600,32.70638004288623,32.75067863773382,32.2929377564328,32.58087158203125,2042700]
["AMT",1279584000,32.95001112953945,34.51519120411758,32.942626623775936,34.38968276977539,8159800]
["AMT",1279670400,34.50040954633377,34.51517573487904,33.363438375610755,33.680904388427734,5728400]
["AMT",1279756800,34.06481651791877,34.33060227648374,33.843329324568785,34.2493896484375,2892200]
["AMT",1279843200,34.227249300275226,34.52994918823242,33.754742432865264,34.52994918823242,2764300]
["AMT",1280102400,34.64069358548202,34.64069358548202,33.93931774414659,34.182952880859375,3661900]
["AMT",1280188800,34.37491699687847,34.41183107705823,33.40775232453146,33.67353820800781,3350400]
["AMT",1280275200,33.60708942262154,34.07959637565409,33.5258767620009,33.74736404418945,2388500]
["AMT",1280361600,33.9097935404311,34.168194932071735,33.4668189215146,33.61447525024414,4301100]
["AMT",1280448000,33.27486010554492,34.264172684215545,33.02384041196091,34.13866424560547,3465800]
["AMT",1280707200,34.55948338502953,34.76620444627821,34.03529341114958,34.47088623046875,4463100]
["AMT",1280793600,34.41183148399394,34.55949062282292,33.93193998689072,34.30108642578125,3007300]
["AMT",1280880000,34.29370981523052,34.72930279028886,34.25679572914712,34.65547180175781,3800500]
["AMT",1280966400,34.52996763846913,34.74407330727982,34.27156337103274,34.67024230957031,2516200]
["AMT",1281052800,34.44873223447691,35.00983336526915,34.05743806190287,34.51517868041992,3159700]
["AMT",1281312000,34.692385478845715,34.89910659478525,34.34538690592093,34.515193939208984,1816700]
["AMT",1281398400,34.2937008524606,34.64069655059323,34.01314880209429,34.45612335205078,2431900]
["AMT",1281484800,33.887632624774625,33.8950143118273,33.348676529954666,33.38559341430664,5093500]
["AMT",1281571200,32.86140438490607,34.0426743065497,32.68421572729544,33.8802490234375,4635100]
["AMT",1281657600,33.81380362287429,34.00576129367073,33.614464264599384,33.784271240234375,1789100]
["AMT",1281916800,33.52587587737289,34.00576732308848,33.32653648375396,33.99100112915039,1730000]
["AMT",1282003200,34.1460446915804,35.039378374070665,33.96147147703132,35.002464294433594,3669400]
["AMT",1282089600,35.04676312731322,35.6816954404641,34.70714626970812,35.452823638916016,4249900]
["AMT",1282176000,35.29039238426887,35.423285302685834,34.817885481614475,35.0615234375,3815800]
["AMT",1282262400,35.076281489141294,35.26085464599428,34.50779864443343,35.01721954345703,2632800]
["AMT",1282521600,35.03938449302654,35.23134224684302,34.63332391338062,34.65547180175781,1972600]
["AMT",1282608000,34.22725427802548,34.522569704923576,33.976234616162166,34.12389373779297,3480200]
["AMT",1282694400,33.806437174362124,34.89172597014724,33.79905266719191,34.81789779663086,3050400]
["AMT",1282780800,34.88434278919334,35.33470195095252,34.66285546174114,34.773597717285156,3057100]
["AMT",1282867200,35.03938144944537,35.194422287347095,34.36015331214411,34.965553283691406,2376600]
["AMT",1283126400,34.84741276816928,34.95077328595558,34.30107498168945,34.30107498168945,1876600]
["AMT",1283212800,34.050063300936436,34.729294144507854,34.02053372923958,34.59640121459961,2600600]
["AMT",1283299200,34.936011014201945,35.14273207296282,34.72928995544106,34.88433074951172,3516600]
["AMT",1283385600,34.86219023923733,35.327312719776884,34.86219023923733,35.31993103027344,2298400]
["AMT",1283472000,35.563573665723396,35.696466635544986,35.17227926367338,35.60049057006836,2833100]
["AMT",1283817600,35.58571517233329,35.82196865397231,35.238716639016864,35.71122360229492,2557500]
["AMT",1283904000,35.740756099289285,36.6340897554515,35.63001104727818,36.442134857177734,4380200]
["AMT",1283990400,36.84083549074396,36.87774959116248,35.96226469241052,36.24281692504883,2177400]
["AMT",1284076800,36.257555913766836,36.38306432425693,35.917941938644354,36.228023529052734,1902300]
["AMT",1284336000,36.442135516436515,36.58241014400639,36.16896795059468,36.17634963989258,2643800]
["AMT",1284422400,36.08774621636593,36.33876583486019,35.917939241555544,35.97700119018555,2959600]
["AMT",1284508800,35.932717262173945,36.30924825156624,35.71861444271614,36.08776092529297,2461800]
["AMT",1284595200,36.05820697778429,36.213247731867064,35.69644240189533,35.703826904296875,2167100]
["AMT",1284681600,35.97700785701564,36.39045283949236,35.8957951982824,36.37568664550781,4652700]
["AMT",1284940800,36.54549714107218,37.047536519026316,36.40522250937116,36.96632385253906,2898400]
["AMT",1285027200,36.98846424294796,37.66769501164714,36.8629558320715,37.26901626586914,2990900]
["AMT",1285113600,37.2911722780082,37.564342672477295,37.084451172021936,37.283790588378906,3362700]
["AMT",1285200000,36.94416341099704,37.5421786312148,36.79650432360349,37.34284210205078,3174400]
["AMT",1285286400,37.74150798511186,38.21401468659024,37.53478700730559,38.16233444213867,2466500]
["AMT",1285545600,38.11805668574894,38.457670685643855,37.80797225635888,38.258331298828125,3329200]
["AMT",1285632000,38.280481104329915,38.55365147204271,37.80797415614847,38.47243881225586,2479300]
["AMT",1285718400,38.25094554367092,38.53887924411659,38.058987865798386,38.23617935180664,3816400]
["AMT",1285804800,38.46505670675253,38.62748203645966,37.83012721574881,37.84489059448242,3634100]
["AMT",1285891200,37.98516357803051,38.191884652384736,37.76367631031334,38.11067199707031,3002200]
["AMT",1286150400,38.0885371374433,38.273110393039296,37.54958356906673,37.697242736816406,2930300]
["AMT",1286236800,37.970399053811754,38.642245391360156,37.94086666578767,38.30263137817383,2522800]
["AMT",1286323200,38.34692444534613,38.4281370985156,37.143509289867126,37.46835708618164,3685500]
["AMT",1286409600,37.6750638460803,38.118041017935475,37.143495182761264,37.217323303222656,3782400]
["AMT",1286496000,37.305928076778606,37.32807877222095,37.01061269572357,37.187801361083984,2161800]
["AMT",1286755200,37.18042411620442,37.254252266199146,36.811277733504,36.922019958496094,2055200]
["AMT",1286841600,36.76698696149127,37.54219396651169,36.4569052860287,37.37238693237305,3888700]
["AMT",1286928000,37.593872905468615,37.778446129434265,37.39453630198594,37.475746154785156,4293400]
["AMT",1287014400,37.453595465542776,38.07376156429914,37.453595465542776,37.93348693847656,3536100]
["AMT",1287100800,38.23618375196058,38.29524570985133,37.19519104481965,37.512657165527344,3338400]
["AMT",1287360000,37.46097470397313,37.55695073197439,37.12135790461319,37.27640151977539,1889300]
["AMT",1287446400,36.95893332925639,37.17303607039165,36.52334052650866,36.75959396362305,2137900]
["AMT",1287532800,36.87772177506849,37.53480184253843,36.781742933282914,37.24686813354492,2106100]
["AMT",1287619200,37.512661059772554,37.512661059772554,36.47166824456462,36.92940902709961,2899600]
["AMT",1287705600,36.99584043827608,37.17302907458415,36.84079967741587,37.07705307006836,1896400]
["AMT",1287964800,37.28379676410674,37.67509115564197,37.2394981699018,37.51266860961914,1895700]
["AMT",1288051200,37.33546211352205,37.63816201191994,37.128741055990766,37.5348014831543,1928600]
["AMT",1288137600,37.32070483067146,37.527428753915686,37.040152745359634,37.43144989013672,2658400]
["AMT",1288224000,37.60125395125591,38.32478058465351,37.60125395125591,38.19927215576172,2616600]
["AMT",1288310400,38.044221975239154,38.30262611036592,37.76367277668527,38.10328674316406,2203700]
["AMT",1288569600,38.23617935180664,38.28047511103636,37.903947075768116,38.23617935180664,1803200]
["AMT",1288656000,38.52412249238335,38.57580276839075,38.095911272477686,38.302635192871094,2147200]
["AMT",1288742400,38.45028761659555,38.5241157647521,38.02207647147023,38.48720169067383,2327400]
["AMT",1288828800,38.79728448734284,38.84158306741896,38.36169164053297,38.69392395019531,2944300]
["AMT",1288915200,38.45027519599036,38.752975011832326,36.91462542639823,38.33214569091797,5325900]
["AMT",1289174400,38.34692823924352,38.70130845656491,38.058994488692605,38.66439437866211,3017700]
["AMT",1289260800,39.055699552754604,39.188592513729475,38.442915030885544,38.53150939941406,4204300]
["AMT",1289347200,38.61271707414612,39.513435289295565,38.57580299340606,39.21073532104492,3343200]
["AMT",1289433600,39.0556833457486,39.29193677469561,38.848959483147695,39.232872009277344,2576600]
["AMT",1289520000,39.03353333897027,39.13689386391218,38.46504763542669,38.657005310058594,2153400]
["AMT",1289779200,38.686562524566554,38.753009021301715,37.874438362651766,37.9925651550293,2541200]
["AMT",1289865600,37.741524676673194,37.78582325566406,37.180423424605586,37.313316345214844,2302200]
["AMT",1289952000,37.35022471939467,37.80796536698974,37.28377826923063,37.682456970214844,1985800]
["AMT",1290038400,38.04421766442738,38.28785557996616,37.955623338941834,38.08851623535156,1894400]
["AMT",1290124800,38.036846013625194,38.50935296270468,37.75629395647291,38.346927642822266,3328000]
["AMT",1290384000,38.18451531524229,38.34693786204574,37.73415612926932,38.26572799682617,3490100]
["AMT",1290470400,37.748917122988324,38.0663832983032,37.48313122585364,37.7636833190918,3091100]
["AMT",1290556800,37.93349169979464,38.48721139974422,37.7710663532396,38.4207649230957,1957300]
["AMT",1290729600,38.09589763550199,38.465043941335786,38.0294511877974,38.22140884399414,582700]
["AMT",1290988800,38.03684411057162,38.05161030403703,37.28378514201678,37.52003860473633,2482400]
["AMT",1291075200,37.17303916984389,37.65293058819962,37.0253828716083,37.33546447753906,2829100]
["AMT",1291161600,38.01470386025531,38.01470386025531,37.660320778667845,37.675086975097656,2814400]
["AMT",1291248000,38.0220780844433,38.48720332337845,37.83750488985863,38.25094985961914,2359000]
["AMT",1291334400,38.184499137659856,38.74560034740985,37.933479508369906,38.081138610839844,1976500]
["AMT",1291593600,38.06637566991778,38.2804784296028,37.807971514436275,38.22141647338867,1891800]
["AMT",1291680000,38.575795903519115,38.66439024428518,38.12543687871636,38.21403121948242,2738700]
["AMT",1291766400,38.16974956560292,38.38385521659179,37.505284723349305,37.70462417602539,2338800]
["AMT",1291852800,37.91132542265334,37.91132542265334,37.18779898324173,37.542179107666016,2269900]
["AMT",1291939200,37.65294373525547,37.65294373525547,37.21735074409499,37.25426483154297,2204700]
["AMT",1292198400,37.3871336010216,37.527410985440916,36.9220085144043,36.9220085144043,3082900]
["AMT",1292284800,37.032765617810476,37.483124662838186,36.99585154219713,37.23948669433594,2537800]
["AMT",1292371200,37.202578847028526,37.32070559858559,36.95155914792428,37.010623931884766,2225400]
["AMT",1292457600,36.99585907224966,37.047539351899914,36.0508450256576,36.907264709472656,4905700]
["AMT",1292544000,36.870340321925234,36.870340321925234,36.55287420205467,36.626705169677734,3097600]
["AMT",1292803200,36.74482845801423,37.785821064854815,36.730062265873414,37.689842224121094,3022100]
["AMT",1292889600,37.73414651802039,37.84488875131141,37.35023391327825,37.44621276855469,2624700]
["AMT",1292976000,37.52743431225065,37.65294276962789,37.3723906427624,37.497901916503906,1408800]
["AMT",1293062400,37.37976969930422,37.497896448702114,37.20996267306749,37.305938720703125,1063500]
["AMT",1293408000,37.45360406022314,37.579115336435564,37.22473221322657,37.53481674194336,912400]
["AMT",1293494400,37.5569511162727,37.68984403556395,37.40929200413094,37.60124969482422,1088400]
["AMT",1293580800,37.6455492109929,37.85965197174951,37.36499717257233,37.785823822021484,1407600]
["AMT",1293667200,37.71200516551433,38.051619245935484,37.682472771643596,37.99993896484375,1227100]
["AMT",1293753600,38.007319563852924,38.19189279569935,37.83751252851789,38.12544631958008,1510900]
["AMT",1294012800,38.324778329392984,38.501969836866685,37.992546013106974,38.11805725097656,2413800]
["AMT",1294099200,38.118061897406946,38.531504104636646,37.91133797742828,37.999935150146484,2932100]
["AMT",1294185600,37.815363027318504,37.94825597388289,37.46098277526813,37.475746154785156,3414100]
["AMT",1294272000,37.49789053863655,37.78582426888976,37.269018765591554,37.372379302978516,2880000]
["AMT",1294358400,37.623404638603155,37.719383501966995,37.22472580588921,37.283790588378906,3571200]
["AMT",1294617600,37.106597322898985,37.41668178374877,36.96632269558819,37.217342376708984,2706300]
["AMT",1294704000,37.320704421788925,37.505277641299614,37.077069236544,37.26164245605469,3395900]
["AMT",1294790400,37.4092953759855,37.534806618346,37.298553144170015,37.43144607543945,2359300]
["AMT",1294876800,37.5569514276559,38.06637522795042,37.37237824003925,37.46835708618164,2899700]
["AMT",1294963200,37.34286573427426,37.52743900623165,36.74484731924105,36.80390930175781,2748800]
["AMT",1295308800,36.85557595966194,37.07706605717298,36.41998590267798,36.53811264038086,3676400]
["AMT",1295395200,36.32401607585786,36.449524533700966,36.01393155209467,36.30924987792969,3377000]
["AMT",1295481600,36.213265671971236,37.30593881062656,36.1320530034962,37.15089797973633,3968100]
["AMT",1295568000,37.387140168771865,37.6307781004918,37.19518531474407,37.298545837402344,2847200]
["AMT",1295827200,37.26164047477699,37.660316467285156,37.16566161715295,37.660316467285156,2027900]
["AMT",1295913600,37.54958113614545,38.27310791323909,37.106603661597944,37.926109313964844,5074300]
["AMT",1296000000,38.2288009055524,38.5684177395214,37.94825166476368,38.346927642822266,3728500]
["AMT",1296086400,38.4281341642054,38.5093468111736,38.06637232126377,38.39122009277344,2179900]
["AMT",1296172800,38.361701532389866,38.74561420962078,37.778449417960346,37.88919448852539,2253000]
["AMT",1296432000,37.852260387808094,38.05159971959759,37.453581724229096,37.549560546875,2014700]
["AMT",1296518400,37.71198771147475,38.31738742381038,37.68983701814154,38.228790283203125,1976100]
["AMT",1296604800,38.103296024253964,38.47244246461083,38.103296024253964,38.32478332519531,1849000]
["AMT",1296691200,38.21403393277208,38.967092923660964,38.10329170304235,38.89326477050781,2182300]
["AMT",1296777600,38.93757279395881,39.72016154605614,38.91542208955086,39.565120697021484,3106600]
["AMT",1297036800,39.83827420791687,40.008081194328454,39.52080811529771,39.61678695678711,2418200]
["AMT",1297123200,39.616790816068246,40.08929774887131,39.616790816068246,40.07453155517578,1968000]
["AMT",1297209600,40.089284987047,40.41413551221041,39.9711582914501,40.30339050292969,1985500]
["AMT",1297296000,40.18527911505186,40.665170582922556,40.05976786896539,40.60610580444336,1950800]
["AMT",1297382400,40.53226862417439,41.898108934252384,40.44367147617962,41.88334274291992,3888100]
["AMT",1297641600,41.80952351756496,41.964564335070264,41.2484193927406,41.35177993774414,2917700]
["AMT",1297728000,41.29273027167813,41.49945142323934,40.975264036715146,41.20413589477539,2203700]
["AMT",1297814400,41.388689547419425,41.698771127853426,40.9235643604053,41.063838958740234,2106500]
["AMT",1297900800,41.03432618396281,41.18198253048315,40.19266980042978,40.347713470458984,2899200]
["AMT",1297987200,40.42890740090699,40.53965243351537,39.50604151704772,40.05976104736328,4283400]
["AMT",1298332800,39.727541997226076,40.30340955848733,38.94495050865871,39.1147575378418,3503800]
["AMT",1298419200,39.129521152110705,39.6906224803749,37.88918893556489,38.28048324584961,5550700]
["AMT",1298505600,38.39122439154313,39.08521858780712,38.280479348483695,39.01877212524414,3610400]
["AMT",1298592000,39.122133674196554,39.720148993300704,38.85634783621102,39.690616607666016,3290800]
["AMT",1298851200,39.764451568976305,39.86781211272445,39.432219238097545,39.838279724121094,3104100]
["AMT",1298937600,39.860434277516674,39.95641032521129,38.90803577570625,38.92280197143555,3086800]
["AMT",1299024000,38.915408445986124,39.21810834737038,38.25832837832492,38.59794235229492,2786600]
["AMT",1299110400,38.893262272756374,39.46174802789033,38.87849607980134,39.37315368652344,2273400]
["AMT",1299196800,39.32147656460964,39.373159655969715,38.871120284836536,39.18120193481445,1639800]
["AMT",1299456000,39.21073889060548,39.661098039178775,39.17382480650493,39.18859100341797,3380100]
["AMT",1299542400,38.55365504388283,38.80467473540563,37.56434247333578,38.47982406616211,5050900]
["AMT",1299628800,38.47245504354981,38.6791762165027,38.14760426734983,38.531517028808594,2198300]
["AMT",1299715200,38.08114942551515,38.08114942551515,37.335472013640285,37.49051284790039,3666600]
["AMT",1299801600,37.24686752644109,37.579099806927324,37.20995345446777,37.51265335083008,5496900]
["AMT",1300060800,37.22472847764911,37.29117495453722,36.59718060865569,37.07707214355469,2740700]
["AMT",1300147200,36.32400910996385,37.04753577150747,36.176349975363095,36.92940902709961,3447400]
["AMT",1300233600,36.94416748861969,37.815353102397516,36.94416748861969,37.23948287963867,4510500]
["AMT",1300320000,37.66770603228118,37.83013137986714,37.29855956330512,37.682472229003906,2063300]
["AMT",1300406400,38.199277033001216,38.25095731224498,37.18781370182704,37.37238693237305,2442400]
["AMT",1300665600,34.44136329263879,35.00246463106426,33.85072674731037,34.41183090209961,21980500]
["AMT",1300752000,34.72927679172583,35.999137863826924,34.677596546624386,35.969608306884766,9738800]
["AMT",1300838400,35.881032927048686,36.826049730830434,35.755524489003925,36.52334976196289,6399400]
["AMT",1300924800,36.87772967716375,37.43883102307993,36.16158468702895,36.228031158447266,7268200]
["AMT",1301011200,36.15420601560518,36.71530740836171,36.080375032108236,36.648860931396484,4237400]
["AMT",1301270400,37.187802212822135,37.26163317204919,36.6488488840987,36.914634704589844,2932600]
["AMT",1301356800,36.81128334671895,37.35023680968096,36.51596506898128,37.29117202758789,3448100]
["AMT",1301443200,37.44621313332006,38.23618623388497,37.43882862787723,38.19927215576172,4399100]
["AMT",1301529600,38.11067218085016,38.39122422337194,37.86703703009543,38.258331298828125,3045700]
["AMT",1301616000,38.37646441825874,38.944950286470416,38.35431653260241,38.63486862182617,2601400]
["AMT",1301875200,38.69393127080112,38.78252563135134,38.317403126189724,38.369083404541016,2509600]
["AMT",1301961600,38.22879797212743,38.26571486298691,37.372378488545934,37.460975646972656,4821600]
["AMT",1302048000,37.52004060019437,37.72676168697733,37.32070120235499,37.579105377197266,2860900]
["AMT",1302134400,37.50528692867525,37.64556441271291,37.19520519496686,37.48313903808594,3423600]
["AMT",1302220800,37.63078847615713,37.689850441233865,36.99585615749043,37.12136459350586,2134200]
["AMT",1302480000,37.17303496073366,37.44620527753775,36.93678153067171,37.01061248779297,2881000]
["AMT",1302566400,36.958926443747266,37.032754572955035,36.58978016498322,36.64146041870117,3954200]
["AMT",1302652800,36.72268678301251,37.261640213584926,36.63408961519736,37.18042755126953,4384100]
["AMT",1302739200,37.07707878537355,37.099226676182376,36.58980547302753,37.04754638671875,3696100]
["AMT",1302825600,37.11397416708988,37.505268394746395,36.973699568736045,37.34284591674805,3689400]
["AMT",1303084800,36.94416668083314,36.958932872515696,36.47904150010338,36.589786529541016,3122600]
["AMT",1303171200,36.634088928136094,36.84819452179508,36.23541294589956,36.56026077270508,3508900]
["AMT",1303257600,36.91463544308886,37.76367318482517,36.90725375520004,37.689842224121094,2958700]
["AMT",1303344000,37.91872331588031,38.06638245728883,37.77844586417846,37.88180923461914,2445600]
["AMT",1303689600,37.675076031980275,37.91132947350699,37.63816195980982,37.689842224121094,1879000]
["AMT",1303776000,37.71937390200929,38.2583272314215,37.47573596079333,38.23617935180664,2400000]
["AMT",1303862400,38.354318303534704,39.085226727580846,38.24357323741182,39.033546447753906,2973900]
["AMT",1303948800,38.92279547061648,39.232877080050734,38.620095549632055,38.671775817871094,2962200]
["AMT",1304035200,38.597943601957226,38.87849563214594,38.37645634290858,38.620094299316406,2866600]
["AMT",1304294400,38.767762751686526,38.78991345599198,37.93349372043804,38.05162048339844,2171200]
["AMT",1304380800,38.59795493529019,39.336247893142655,38.50197887855154,38.775146484375,4128600]
["AMT",1304467200,38.75299951668828,38.989253043499474,37.93349386340261,38.19927978515625,3161600]
["AMT",1304553600,37.98515499440798,39.454355697477276,37.822729720482876,39.0999755859375,4164400]
["AMT",1304640000,39.35838856952001,39.67585468582366,38.4798183710392,38.69392395019531,2427900]
["AMT",1304899200,38.68654706946003,39.446987815574815,38.68654706946003,39.18120193481445,1653000]
["AMT",1304985600,39.225504293463906,39.68324512304548,39.05569725694758,39.638946533203125,3709800]
["AMT",1305072000,39.565123279548935,39.82352471147329,39.18859507640711,39.51344299316406,2286700]
["AMT",1305158400,39.410074899324876,39.50605094637237,39.18858759760658,39.358394622802734,2235200]
["AMT",1305244800,39.26240418648387,39.42482947417093,38.76036494850843,39.08521270751953,1632700]
["AMT",1305504000,38.95971539097705,39.12214072487716,38.70869570056952,38.7603759765625,1925500]
["AMT",1305590400,38.723464067911124,38.760378150495946,38.28787113413671,38.53889083862305,2666800]
["AMT",1305676800,38.6274803770357,38.693926843937405,38.41337478186761,38.50935363769531,3110700]
["AMT",1305763200,38.65700409391753,38.812044876452845,38.310005642789264,38.45028305053711,2305900]
["AMT",1305849600,38.62748155958237,39.86781376881,38.317399915457315,39.602027893066406,5601800]
["AMT",1306108800,39.255016822324855,39.54295330670662,38.9006367065813,39.24025344848633,2511000]
["AMT",1306195200,39.26979734687426,40.34770709413005,39.26979734687426,39.97117614746094,5817800]
["AMT",1306281600,39.81613449113337,40.4732146912955,39.52081621816973,40.08930206298828,4077700]
["AMT",1306368000,39.993314574706744,40.79805373775728,39.87518785427562,40.768524169921875,2701400]
["AMT",1306454400,40.8423383126442,40.886636873755805,40.34768372052791,40.53963851928711,2645900]
["AMT",1306800000,40.975265009042715,40.98264670047458,40.34771703184643,40.96049880981445,3066900]
["AMT",1306886400,40.94573059898691,40.990029194495385,39.93426994064084,39.963802337646484,2353000]
["AMT",1306972800,40.052389969521,40.47321669873036,39.96379560978322,40.14836883544922,2195100]
["AMT",1307059200,37.24687820631575,38.88588656606546,37.09921905972068,37.807979583740234,12627100]
["AMT",1307318400,38.08851594858495,38.775128302744825,37.977770930289694,38.22140884399414,5452200]
["AMT",1307404800,38.26572137316161,38.45767628301689,37.8522763459206,37.867042541503906,2439600]
["AMT",1307491200,37.78583531538087,38.00732264829836,36.99586204427781,37.025394439697266,6635800]
["AMT",1307577600,37.15828861088806,37.26903087276537,36.31663221225313,36.80390548706055,8241100]
["AMT",1307664000,36.818652060997266,37.298543389111,36.818652060997266,36.91463088989258,4770900]
["AMT",1307923200,36.90725476988911,37.49050388548913,36.84080831161021,36.981082916259766,3858300]
["AMT",1308009600,37.29116839018237,37.586486639114504,37.24687262429704,37.43882751464844,3277100]
["AMT",1308096000,37.121354561753144,37.83011766568288,37.106588370383456,37.446205139160156,3748600]
["AMT",1308182400,37.45359392817788,37.4609784334444,36.892492631555506,37.00323486328125,4308000]
["AMT",1308268800,37.26162953757533,37.4092858089009,37.04013949786128,37.06229019165039,2895300]
["AMT",1308528000,36.914628761763424,37.61600727150946,36.83341612786952,37.41666793823242,1814400]
["AMT",1308614400,37.586476503795865,38.31738742381038,37.51264836965261,38.228790283203125,2199300]
["AMT",1308700800,38.007309844303876,38.51673082003556,38.007309844303876,38.346923828125,2669200]
["AMT",1308787200,37.963014827214316,38.81943718801628,37.83750640173623,38.75299072265625,3016500]
["AMT",1308873600,38.70130843458729,38.77513940671458,38.08852685593065,38.2066535949707,2063300]
["AMT",1309132800,38.07376289258578,38.45029383159023,37.6529361840729,38.28786849975586,2396900]
["AMT",1309219200,38.33215913422016,38.55364921754629,38.31739575727092,38.3912239074707,2695500]
["AMT",1309305600,38.56840159514055,38.841569032663564,38.47980446700142,38.59054946899414,2681800]
["AMT",1309392000,38.78989030412051,38.84895224216731,38.472424290076766,38.634849548339844,2460000]
["AMT",1309478400,38.834199448386,40.1335963299579,38.63486287440504,40.07453155517578,4498100]
["AMT",1309824000,39.98594746803795,40.15575451455651,39.52082210456978,39.565120697021484,2475800]
["AMT",1309910400,39.42483029036631,40.14835677975376,39.151659970625836,39.67584991455078,2441400]
["AMT",1309996800,39.949019746533594,40.14835911997856,39.53557480719998,39.631553649902344,2150700]
["AMT",1310083200,39.26981534138783,39.498687253383,39.04832793875404,39.48392105102539,1360500]
["AMT",1310342400,39.1442881050293,39.32886132158468,39.04830924383864,39.17382049560547,1881600]
["AMT",1310428800,39.06306457519531,39.43959259305104,38.92278998351632,39.06306457519531,1547800]
["AMT",1310515200,39.29193627199034,39.63893190711256,39.12212929812989,39.21810531616211,1331100]
["AMT",1310601600,39.24026781194544,39.417456526493744,38.39122987094628,38.62748336791992,1737900]
["AMT",1310688000,38.782514765861045,39.33623429280418,38.679154238116425,39.299320220947266,2263500]
["AMT",1310947200,39.03353079553312,39.34361516651673,38.36906911433321,38.55364227294922,1660700]
["AMT",1311033600,38.73822438424168,39.262411599927425,38.693925802045484,39.063072204589844,1620200]
["AMT",1311120000,39.173802234027065,39.21071629685722,38.4871899632087,38.775123596191406,1466700]
["AMT",1311206400,38.989247030022945,39.328861070388406,38.76037522906513,39.18120193481445,2360200]
["AMT",1311292800,39.09998638615344,39.36577224731445,38.97447796080716,39.36577224731445,1429000]
["AMT",1311552000,39.077839222087825,39.15905188297703,38.78990547265416,38.9449462890625,1402400]
["AMT",1311638400,38.88587414175445,39.12951207824686,38.76036573788604,38.937557220458984,1733800]
["AMT",1311724800,38.789903455517276,38.797285144139884,37.80797270326588,37.81535720825195,3003400]
["AMT",1311811200,37.837511333494916,39.58726472755463,37.726766271339116,38.834205627441406,3668500]
["AMT",1311897600,38.37645226364115,38.95231963922784,38.0811368884216,38.78251266479492,2711500]
["AMT",1312156800,39.07046147773508,39.19597274347325,38.19927838967221,38.760379791259766,2574800]
["AMT",1312243200,38.6053355247656,38.93756788536056,37.217344116259916,37.283790588378906,4232800]
["AMT",1312329600,37.65293908680963,39.70539251226592,37.298558821603336,39.62417984008789,5906000]
["AMT",1312416000,38.922799362045986,39.32885986010567,37.527426347358215,37.660316467285156,5696900]
["AMT",1312502400,38.022085021344516,38.07376529994791,36.29447949218615,36.899879455566406,7246900]
["AMT",1312761600,36.17634864572893,36.28709369670008,34.212489831901046,34.219871520996094,6544800]
["AMT",1312848000,34.692382411963564,36.368304710370744,33.99100363813272,36.32400894165039,6201900]
["AMT",1312934400,35.72598214640564,36.22063970390897,34.899095137742684,34.972923278808594,5694200]
["AMT",1313020800,34.66284126367423,36.91463333376105,34.66284126367423,36.43474197387695,4036000]
["AMT",1313107200,36.634086660236136,37.23948650965561,36.538110627390104,37.06229782104492,2701000]
["AMT",1313366400,37.26902371974943,38.22880388696452,37.26902371974943,38.00731658935547,2689700]
["AMT",1313452800,37.704615550269786,37.90395495734262,37.22472407216514,37.67508316040039,2174300]
["AMT",1313539200,37.78580934850473,38.22878370992224,37.28377023683832,37.542171478271484,2109300]
["AMT",1313625600,36.781744330877125,37.025382288583415,35.430670072025535,35.69645309448242,4046000]
["AMT",1313712000,35.43803910037208,36.56762569546051,35.393740537606185,36.05082321166992,4325700]
["AMT",1313971200,36.87771883926029,36.95893148227794,35.82934180013888,36.109893798828125,3186200]
["AMT",1314057600,36.279712452069646,37.512663052669396,36.15420401162767,37.475746154785156,3337300]
["AMT",1314144000,37.35023687498839,38.11806214535784,37.283790403199426,38.0220832824707,2866300]
["AMT",1314230400,38.15496054709396,38.2214069915782,37.17303006931159,37.29115676879883,3665800]
["AMT",1314316800,37.14350771881326,38.354307327747385,35.9917700629094,38.28786087036133,3752800]
["AMT",1314576000,38.568424224853516,39.04093125338569,38.287872120526025,38.568424224853516,3028100]
["AMT",1314662400,38.50935074706134,39.41745051564394,38.39860570508351,39.27717590332031,2764500]
["AMT",1314748800,39.65370502832707,40.524890744811344,39.37315579623879,39.76445007324219,6200500]
["AMT",1314835200,39.91210475903634,40.59871720193669,39.853039990615024,40.05976104736328,3957300]
["AMT",1314921600,39.24026032855142,39.7053827278115,38.92279422446789,39.23287582397461,2729200]
["AMT",1315267200,38.70868692173731,39.26978814084927,37.9925420934453,39.16642761230469,2513800]
["AMT",1315353600,39.68324188874147,39.845667221894594,39.30671376304372,39.4986686706543,2714200]
["AMT",1315440000,39.29193823106667,39.69799865109744,39.28455372693416,39.432212829589844,3773300]
["AMT",1315526400,39.048307740646564,39.22549926091868,38.51673599619388,38.67177963256836,4011300]
["AMT",1315785600,38.21402652173124,38.62747142175254,37.98515760152409,38.61270523071289,4007200]
["AMT",1315872000,38.693926049375044,39.122137230918106,38.35431203279069,39.05569076538086,3053100]
["AMT",1315958400,39.277174847395344,40.42152804616009,38.78990174524685,39.98593521118164,3700700]
["AMT",1316044800,40.25171552485312,40.5470308943669,39.897335391618824,40.50273513793945,3334900]
["AMT",1316131200,40.53965784242042,40.60610430757826,39.94163965599975,40.53227615356445,3759100]
["AMT",1316390400,39.85304297104622,40.90880184644577,39.80136270299422,40.76114273071289,2584200]
["AMT",1316476800,40.98262949147476,41.49943498199427,40.58395354517762,40.71684646606445,3213600]
["AMT",1316563200,40.92356189542726,41.2410279608617,39.8973355605237,39.94163131713867,3848800]
["AMT",1316649600,38.86373252465392,39.2845591951637,37.99993130088021,38.61271286010742,6830300]
["AMT",1316736000,38.32477557964845,39.166428842943354,38.25832912115868,38.60532760620117,3679500]
["AMT",1316995200,38.96707808453085,39.572477722206486,38.59793182661339,39.49864959716797,4522500]
["AMT",1317081600,39.94164128299002,41.019550963498894,39.72753850108324,40.296024322509766,3825500]
["AMT",1317168000,40.34771516068716,40.36986305032016,39.74231510222695,39.83829116821289,3249800]
["AMT",1317254400,40.451072831506124,40.517519312001575,38.76776293107605,39.565120697021484,3179000]
["AMT",1317340800,39.17381868993618,39.97855798967873,39.16643418445063,39.72015380859375,5541100]
["AMT",1317600000,39.68325302815948,40.369865817490755,38.996640238828206,39.02617263793945,6671000]
["AMT",1317686400,38.47981418764763,39.91210380773101,37.68984123520216,39.875186920166016,5500000]
["AMT",1317772800,39.60201369286017,40.94570596831794,39.46173911601135,40.650390625,4987900]
["AMT",1317859200,40.63563040943016,41.18934992796445,40.4510572365854,41.041690826416016,3890000]
["AMT",1317945600,41.056479069771555,41.543752395143244,40.49537474578923,40.554439544677734,4396600]
["AMT",1318204800,41.20412188440589,41.388695083073316,40.88665575738885,41.28533172607422,2469000]
["AMT",1318291200,41.00478603450228,41.130294468584985,40.68731988005766,40.80544662475586,2714400]
["AMT",1318377600,41.20411308684654,41.58802559606859,40.798049883386646,40.923561096191406,2690300]
["AMT",1318464000,40.79067461484009,40.84973938695128,40.34031558476399,40.71684646606445,3015900]
["AMT",1318550400,41.08599060076891,41.46990033308981,40.93833149491146,41.2188835144043,2254700]
["AMT",1318809600,40.92357320156959,41.20412527521329,40.51012818864011,40.65778732299805,2013000]
["AMT",1318896000,40.628246900738844,41.359157922311084,39.97116683993123,41.10075378417969,2028900]
["AMT",1318982400,41.02692503652561,41.30009254643015,40.2960168420637,40.598716735839844,3171600]
["AMT",1319068800,40.47320221690107,41.17458078674242,40.39937407959689,40.643009185791016,2387800]
["AMT",1319155200,40.93095612100461,41.6249532284342,40.46583363589002,41.595420837402344,2846200]
["AMT",1319414400,41.647095705220465,42.28940963675129,41.58803374719037,42.25988006591797,2666200]
["AMT",1319500800,41.86857724176909,42.031002532740644,41.24841127739767,41.30747604370117,2602100]
["AMT",1319587200,41.53635816548218,41.56589055801435,40.50274977413178,41.07123565673828,3570000]
["AMT",1319673600,42.1491377371763,42.267264477209146,40.98263371503371,41.927650451660156,2889400]
["AMT",1319760000,41.80951444041601,41.949789032985656,41.388687846344055,41.58064270019531,2094100]
["AMT",1320019200,41.226277276796075,41.455149098725876,40.64302518683447,40.67993927001953,2848000]
["AMT",1320105600,39.49128990121181,42.820989762510294,39.144291324313606,42.02363204956055,6614600]
["AMT",1320192000,42.252500372330275,42.473987668800454,40.99002024772285,41.8612060546875,3805100]
["AMT",1320278400,42.37801692319292,42.82099157152511,41.56589297943172,42.39278030395508,4083900]
["AMT",1320364800,42.274640213493846,42.791445684501134,41.9424107401836,42.76191329956055,2449100]
["AMT",1320624000,42.7840537558333,43.13843384120766,42.1343555244657,43.064605712890625,2877200]
["AMT",1320710400,43.22703607063228,43.24918676627185,42.48874338687643,43.086761474609375,2225300]
["AMT",1320796800,42.28202262652307,43.06461389055999,42.112215646058694,42.215576171875,2996800]
["AMT",1320883200,42.636407842527035,42.67332191807905,41.54373487127956,41.80952072143555,2799100]
["AMT",1320969600,42.34108834259541,43.131061364574585,42.17866585173799,42.95387268066406,2019500]
["AMT",1321228800,42.75453304448626,43.020318885133236,42.25249374912269,42.348472595214844,1461600]
["AMT",1321315200,42.15651558265814,43.26395472563196,42.090069121425174,43.123680114746094,2409400]
["AMT",1321401600,42.70286777221462,42.91697342084732,42.10484942076738,42.20820999145508,1986900]
["AMT",1321488000,42.56995535730506,42.76929471672005,41.853810564187846,42.031002044677734,2625600]
["AMT",1321574400,42.21559063407384,42.267270914686605,41.802145572807675,41.9055061340332,2906400]
["AMT",1321833600,41.514204008334445,41.70616171443343,40.99739848254335,41.27056884765625,1887900]
["AMT",1321920000,41.226286973529305,41.77262510880869,41.012181297787066,41.34441375732422,2700600]
["AMT",1322006400,41.03431301717426,41.2262678958762,40.628249745445096,40.91618347167969,2335200]
["AMT",1322179200,40.75376741927767,41.50682649262403,40.75376741927767,41.13768005371094,1536400]
["AMT",1322438400,42.0088696131186,42.17129214556653,41.514211876447526,41.750465393066406,3212600]
["AMT",1322524800,41.898135941694726,42.79146997042709,41.80954155295524,42.62904739379883,3044400]
["AMT",1322611200,43.485452233247415,44.0096395078423,43.035093120912926,43.55928039550781,5434300]
["AMT",1322697600,43.39684708333412,43.86935399423564,43.10153167220235,43.263954162597656,2450500]
["AMT",1322784000,43.61833190917969,43.832434641147735,43.382075665817936,43.61833190917969,2771700]
["AMT",1323043200,43.82505754172604,44.06131099345799,43.52235763067178,43.655250549316406,3416800]
["AMT",1323129600,43.596188023660844,43.921038648796454,43.426381022505154,43.73646545410156,1937800]
["AMT",1323216000,43.55928203665467,43.98010877339459,43.16060318615455,43.78076934814453,1801600]
["AMT",1323302400,43.57280956136937,43.73619922545905,42.88954884442118,42.94153594970703,3152100]
["AMT",1323388800,43.1123514022623,43.58023818588597,43.052938781452426,43.513397216796875,2231000]
["AMT",1323648000,43.33516325036523,43.364870983867746,42.83014311316403,43.18663024902344,1981500]
["AMT",1323734400,43.37971661735577,43.855028930842444,43.023232382240764,43.17176818847656,2596400]
["AMT",1323820800,43.1643444908357,43.42428288802739,42.867275679440425,43.06779861450195,2160600]
["AMT",1323907200,43.23860660357804,43.758477645043875,43.00837597586839,43.66935729980469,3381500]
["AMT",1323993600,43.96642514126589,44.1223864403911,43.12720036541181,43.9218635559082,8009000]
["AMT",1324252800,44.144679540224,44.30806923757896,42.32512481859788,42.46623229980469,4567800]
["AMT",1324339200,43.30543976783224,44.545707361973946,43.2534526730529,44.412025451660156,3892600]
["AMT",1324425600,44.17438110355392,44.56057307685687,44.018419777725306,44.107540130615234,2997100]
["AMT",1324512000,44.181812046226455,44.7833780049083,44.181812046226455,44.55315017700195,3129000]
["AMT",1324598400,44.61998333284789,44.88734436035156,44.43431430000432,44.88734436035156,1334600]
["AMT",1324944000,44.74624706379864,45.16957232804585,44.63484448559243,45.08045196533203,1393200]
["AMT",1325030400,44.94676513756008,45.05816487061788,44.330342515584135,44.6125602722168,1581800]
["AMT",1325116800,44.69425545501394,45.09530129652492,44.679401590541126,44.99875259399414,1476000]
["AMT",1325203200,45.19927344100893,45.23640668394479,44.508584356679336,44.567996978759766,4859400]
["AMT",1325548800,44.894769002303676,45.03587643570646,43.0603582026456,43.676780700683594,7842100]
["AMT",1325635200,43.31287725142781,44.43431993863942,43.119782679324366,44.30806350708008,5177900]
["AMT",1325721600,44.189225897718075,44.91704810194566,43.46882920758845,44.820499420166016,4773200]
["AMT",1325808000,44.82051665446174,45.25127029796933,44.545727197825954,44.74625015258789,6464100]
["AMT",1326067200,44.99876547028995,44.99876547028995,44.568011776574146,44.87250900268555,2552800]
["AMT",1326153600,45.05073713119347,45.68943910163647,44.90962967638494,45.533477783203125,3292600]
["AMT",1326240000,45.62259981996636,46.253873465412546,45.57061271189832,46.23159408569336,2905700]
["AMT",1326326400,46.34299752322933,46.42468952809981,45.45921100325857,46.380130767822266,3272900]
["AMT",1326412800,46.216747426760776,46.357854908789285,45.76371441460956,46.28358840942383,2840600]
["AMT",1326758400,46.69946789802502,46.76630885167009,45.80825612711886,45.91965866088867,3123600]
["AMT",1326844800,45.919669084582985,46.40240689663664,45.81569204068927,46.357845306396484,2369500]
["AMT",1326931200,46.4692512328582,46.536092206519704,46.00136441722764,46.194461822509766,2265800]
["AMT",1327017600,46.20187296966718,46.342983221893,45.48147918100411,45.68199920654297,3636600]
["AMT",1327276800,45.8305501645543,46.11276792947437,45.5111991541912,45.90481948852539,2396200]
["AMT",1327363200,45.72657921553661,46.424693912300484,45.60032560538063,46.394989013671875,2158600]
["AMT",1327449600,46.39499632798151,47.07825726660659,46.23903212843824,46.766334533691406,2358000]
["AMT",1327536000,46.796032614941055,46.848022562600015,45.889969451595704,46.15733337402344,2855100]
["AMT",1327622400,46.10534560619909,46.95199612650085,45.9122481835882,46.7960319519043,2792700]
["AMT",1327881600,46.43210991729975,46.69947376547232,46.231587031170314,46.68461990356445,1844000]
["AMT",1327968000,46.78859861377105,47.25648539317249,46.640062813459586,47.167362213134766,3063700]
["AMT",1328054400,47.31590594144683,47.41245465278918,46.9148600633342,47.04854202270508,3533400]
["AMT",1328140800,47.130238277693344,47.28619962392846,46.78860785267776,46.95942306518555,2507000]
["AMT",1328227200,47.21192462736745,47.36046043027201,46.9222813699002,47.06338882446289,3486500]
["AMT",1328486400,46.84801766476555,47.05596610131989,46.80345607132463,46.88515090942383,2618000]
["AMT",1328572800,46.92971449288076,47.14509130035263,46.6846327864804,47.06339645385742,2046700]
["AMT",1328659200,47.08567784979114,47.41987991333008,46.78860620099518,47.41987991333008,1759300]
["AMT",1328745600,47.46442932901083,47.54612132003283,46.89256839334992,47.375308990478516,2247800]
["AMT",1328832000,47.07081970249303,47.39759621997691,46.91485554286476,47.00397872924805,2213800]
["AMT",1329091200,47.17479891430688,47.81349815249275,47.13023731639776,47.53871154785156,2553100]
["AMT",1329177600,47.494139871806354,47.917462213231424,47.18964276675401,47.8134880065918,2461700]
["AMT",1329264000,47.86548568073901,47.93975784431503,46.937143130829575,47.197078704833984,3502700]
["AMT",1329350400,46.781181173372154,46.900009267514854,45.86026131895228,46.461830139160156,5265100]
["AMT",1329436800,46.67720240680501,46.78860498046875,46.417266845703125,46.417266845703125,3133900]
["AMT",1329782400,46.53610059153257,47.137669462878605,46.48411347299365,46.781185150146484,3767100]
["AMT",1329868800,46.87029354217269,47.174790658550464,46.58807580430788,46.981693267822266,3223100]
["AMT",1329955200,46.84058745937193,47.46443557739258,46.40240839036832,47.46443557739258,3791600]
["AMT",1330041600,47.54612084241492,47.82091303584625,47.33074692921572,47.65010070800781,2774400]
["AMT",1330300800,46.52866722364559,47.07824605063602,46.52866722364559,46.86286926269531,3380400]
["AMT",1330387200,47.06339122486053,47.06339122486053,45.87511040718715,46.2464485168457,3949100]
["AMT",1330473600,46.52865259024314,46.558357477135615,46.0681914298584,46.47666549682617,3053800]
["AMT",1330560000,46.49895120400342,46.870289255039275,46.387548655458865,46.818302154541016,2804400]
["AMT",1330646400,46.818320544408174,46.84059992963446,46.42470012920172,46.48411560058594,2089500]
["AMT",1330905600,46.38755437507644,46.84058730649298,46.32071340432507,46.706905364990234,2016800]
["AMT",1330992000,46.253870058977924,46.40240585669815,46.01621391585943,46.179603576660156,2589100]
["AMT",1331078400,46.13504198741868,46.35784426745668,45.97165515970266,46.179603576660156,2139900]
["AMT",1331164800,46.38754215338656,46.95940301179504,46.290996313470764,46.37268829345703,3171500]
["AMT",1331251200,46.36527375551758,46.469247966552736,46.045922774146874,46.209312438964844,3630400]
["AMT",1331510400,46.2390235396226,46.37270549549383,45.92710086464649,46.045928955078125,3152600]
["AMT",1331596800,46.231584657251,46.25386403242654,45.7414185717987,45.971649169921875,5229500]
["AMT",1331683200,46.365267021584835,46.95940730769823,46.209305727683386,46.75888442993164,4741200]
["AMT",1331769600,46.67719979074767,47.01140465992301,46.67719979074767,46.91485595703125,2227900]
["AMT",1331856000,47.13766351498375,47.21935835754669,46.88515347119154,47.041114807128906,2656500]
["AMT",1332115200,47.1896482807676,47.53127866624081,47.0708201974254,47.41987609863281,1724100]
["AMT",1332201600,47.19707268526906,47.278767521846795,46.65491939071719,46.73661422729492,2733700]
["AMT",1332288000,46.73661615755362,46.914856869189315,46.335570306745744,46.372703552246094,3359500]
["AMT",1332374400,46.26130518578234,46.49896136372486,46.03107452392578,46.03107452392578,2787200]
["AMT",1332460800,46.03107904205744,46.15733549259235,45.50377952255877,45.86026382446289,3381900]
["AMT",1332720000,46.04592179950301,46.40240601539997,45.904814349382775,46.24644470214844,2416400]
["AMT",1332806400,46.17959366222214,46.40982424091383,45.97164528990971,46.12017822265625,2255000]
["AMT",1332892800,46.03105767118542,46.328129201393274,45.92708348553789,46.23900604248047,1962800]
["AMT",1332979200,46.03107244791362,46.3801311829988,45.77856241610231,46.32814407348633,1994100]
["AMT",1333065600,46.52868111603128,46.88516547505128,46.26874265649934,46.803470611572266,2545300]
["AMT",1333324800,46.83315722201442,47.5535511330691,46.66976756876604,47.538700103759766,2731900]
["AMT",1333411200,47.53128302006751,47.53128302006751,46.88515543477734,46.96685028076172,2714800]
["AMT",1333497600,46.751473587726906,46.81831456795897,46.33557384038458,46.52867126464844,2076200]
["AMT",1333584000,46.83394152957466,47.560688956767876,46.74403554476572,47.508243560791016,2577000]
["AMT",1333929600,46.51187893174625,46.63855486755674,46.146760027788936,46.422462463378906,1719000]
["AMT",1334016000,46.26598237876221,46.69816433944129,45.871057042581604,45.91576385498047,2588500]
["AMT",1334102400,46.28835202338762,47.048399368281366,46.28090183287362,47.01114273071289,2594200]
["AMT",1334188800,47.093080769981995,47.59232566721282,46.891891636882285,47.5476188659668,1903700]
["AMT",1334275200,47.12290252004045,47.36134834586937,46.95896994884614,47.063289642333984,1855200]
["AMT",1334534400,47.368799021226906,47.73391795218734,47.24957610708697,47.48057174682617,2945200]
["AMT",1334620800,47.67430683022277,48.024522533624584,47.21231840376815,47.957462310791016,2404200]
["AMT",1334707200,47.964909666054886,48.00216344599975,47.72646387142233,47.76371765136719,2142700]
["AMT",1334793600,47.838245261801944,47.98727748132342,47.23468040648415,47.57744598388672,1678900]
["AMT",1334880000,47.651963793506866,48.069245495555606,47.651963793506866,47.6892204284668,2118200]
["AMT",1335139200,47.34644056422131,47.45076024765709,46.75032605708957,47.040931701660156,2021300]
["AMT",1335225600,47.167606508427404,47.5848880998639,46.92916069689178,47.3389892578125,1683900]
["AMT",1335312000,47.73390642725325,48.24805742987444,47.73390642725325,48.240604400634766,2181400]
["AMT",1335398400,48.218263435885405,48.374742980309115,47.91275737820017,48.33003616333008,2071800]
["AMT",1335484800,48.43435591442749,48.56848205051348,48.099043416711055,48.50886917114258,1836100]
["AMT",1335744000,48.55358371380727,48.87399016264867,48.3598446902078,48.86654281616211,1826200]
["AMT",1335830400,48.91125174420438,49.268923365888526,48.665352859608866,48.7547721862793,2528900]
["AMT",1335916800,48.53866938939259,49.16459317256523,48.374736834633175,49.11988067626953,2429300]
["AMT",1336003200,49.92464314803028,51.05725941655706,49.455204520252195,49.9619026184082,5188100]
["AMT",1336089600,49.7681730972085,50.36428494196661,49.17950859994874,49.50737380981445,2692800]
["AMT",1336348800,49.49990227107923,50.185433194504746,49.104976971388346,50.11091995239258,2052800]
["AMT",1336435200,49.97678822711345,50.52074563490464,49.71598906652672,50.48348617553711,3172000]
["AMT",1336521600,50.18544754940094,50.43134643520366,49.79052213674677,49.92464828491211,3270900]
["AMT",1336608000,50.29718942552829,50.55053550272637,49.902264255193565,50.326995849609375,2405400]
["AMT",1336694400,50.00660982880018,50.82626701859857,49.954449980858385,50.386634826660156,2036600]
["AMT",1336953600,50.133282311930635,50.66233381592728,49.820323228157456,50.07366943359375,2269700]
["AMT",1337040000,49.99915279609054,50.736843639369866,49.976799389475495,50.49839782714844,2603200]
["AMT",1337126400,50.595261058780125,50.63251483476495,49.7606980237812,49.790504455566406,3087800]
["AMT",1337212800,49.88737883755234,49.90228489825612,48.27041803597591,48.28532409667969,3655300]
["AMT",1337299200,48.40455666012747,48.70261541623005,47.87550506841939,48.00217819213867,2607400]
["AMT",1337558400,48.307674993679,48.896339290981594,47.91274968048773,48.81437301635742,2066900]
["AMT",1337644800,48.79203829987398,49.14970428523135,48.27043401748016,48.48652648925781,3516700]
["AMT",1337731200,48.21080985854103,48.66534810933537,47.82333751745253,48.5684814453125,2382500]
["AMT",1337817600,48.75476326199189,49.447747283097556,48.68769735801572,49.06772232055664,2368200]
["AMT",1337904000,49.0900803183718,49.254012893428126,48.76966819939727,48.99321365356445,1570800]
["AMT",1338249600,49.283811230427894,49.64148276129261,49.00065862869891,49.410484313964844,2033800]
["AMT",1338336000,49.11989111485996,49.2838237044571,48.5759391784668,48.5759391784668,2195200]
["AMT",1338422400,48.61319247763972,48.73241824523543,47.80098825463459,48.344940185546875,3408900]
["AMT",1338508800,47.40604756080875,47.81587608058626,47.02602547510547,47.05583190917969,2550000]
["AMT",1338768000,47.13035037894534,47.219766848586886,46.60129890669353,47.01112747192383,2215600]
["AMT",1338854400,46.92170256168651,47.897839049050305,46.92170256168651,47.75625991821289,2247900]
["AMT",1338940800,48.07667446419716,49.02301025390625,47.94254835561619,49.02301025390625,2515300]
["AMT",1339027200,49.395584590714996,49.60422395105653,48.620634334449136,48.68769454956055,1827600]
["AMT",1339113600,48.44926785579213,49.43285786018998,48.30769433974138,49.40305709838867,2424400]
["AMT",1339372800,49.79797423576459,49.92464734971522,48.859091216194535,48.911251068115234,1980100]
["AMT",1339459200,48.80691905877702,49.552062861201094,48.61318007834787,49.470096588134766,1908700]
["AMT",1339545600,49.2316492322289,49.812860470026415,48.94104361333014,49.343421936035156,2011800]
["AMT",1339632000,49.29128298943944,50.22271310758833,49.030483693357404,50.07368087768555,2115200]
["AMT",1339718400,50.08112390864649,50.550562547841785,49.84267807342071,50.4909553527832,2867300]
["AMT",1339977600,50.505851089269584,51.27334837322036,50.32701815053266,51.13177490234375,2164200]
["AMT",1340064000,51.25097597031571,51.92905937606455,51.1988161456423,51.40745544433594,2461300]
["AMT",1340150400,51.40748044675444,51.44473991892595,50.63253004256468,51.0200080871582,2410000]
["AMT",1340236800,51.28080225583007,51.38512194557628,49.97680044900571,50.021507263183594,2482200]
["AMT",1340323200,50.28230759937635,50.66977988533648,49.98424893363984,50.565460205078125,1967600]
["AMT",1340582400,50.0289652151904,50.49840386522668,49.917192483753965,50.19289779663086,1635300]
["AMT",1340668800,51.131772573564454,51.236092256826176,50.16308330328122,51.079612731933594,2815600]
["AMT",1340755200,51.36276287586378,51.99613397520859,51.005091346882985,51.884361267089844,2571600]
["AMT",1340841600,51.66759175239565,52.15346585469037,51.06210830755637,52.0861930847168,1947100]
["AMT",1340928000,52.467433644962696,52.81128562675256,51.94417616596511,52.25813293457031,2903300]
["AMT",1341187200,52.42257793818135,53.52141233971521,52.4076303320113,53.44666290283203,2208500]
["AMT",1341273600,53.54382409519823,53.72322954543709,53.22239645895586,53.394325256347656,1066200]
["AMT",1341446400,53.312107524381034,53.39433360951709,52.87855283966657,53.23735809326172,1596500]
["AMT",1341532800,52.64682918063249,53.080383875956635,52.5945040072669,52.915931701660156,1858400]
["AMT",1341792000,53.147658434791495,53.77556623922543,52.83370738408271,53.68586349487305,2335600]
["AMT",1341878400,53.768076274954815,53.954952668833705,52.10113633222854,52.250640869140625,3898900]
["AMT",1341964800,52.25064719928165,52.61692337881428,51.60779187021546,52.47489547729492,3277400]
["AMT",1342051200,52.27307876677976,53.386860768141965,51.92922679666178,53.14018249511719,3436700]
["AMT",1342137600,53.11775666214122,53.93254089355468,53.0803847965269,53.93254089355469,2675700]
["AMT",1342396800,53.93253898622176,54.13436302184711,53.73070924758034,54.02971267700195,2232300]
["AMT",1342483200,54.306297141057975,54.597823944832854,53.96244515975983,54.59034729003906,2019600]
["AMT",1342569600,54.044654516308405,54.089503025148716,51.921735750634305,52.40013885498047,6416800]
["AMT",1342656000,52.33286471877044,52.88601722434348,52.08618652059061,52.714088439941406,2912200]
["AMT",1342742400,52.54966115840337,53.14766238953437,52.4749060143723,53.01311111450195,2668900]
["AMT",1343001600,52.57955730917912,52.721585241748436,52.10863068968381,52.28055953979492,2189000]
["AMT",1343088000,51.90679487283641,51.99649190213662,51.316264716875764,51.68254089355469,2849400]
["AMT",1343174400,51.93671479116549,52.14601554015236,51.43588148121242,51.77226257324219,2504400]
["AMT",1343260800,52.43752631771299,53.431710273543814,52.43752631771299,53.09532928466797,3141800]
["AMT",1343347200,53.342011397086026,54.23154507490447,53.342011397086026,54.06709289550781,2620400]
["AMT",1343606400,54.096975250327304,54.515576506618125,53.82039616141264,53.90262222290039,1914900]
["AMT",1343692800,53.895159954526754,54.42588831839705,53.730707787662396,54.0521354675293,3952900]
["AMT",1343779200,52.96827186097975,56.52640176556611,52.325416290314465,53.49152374267578,9242300]
["AMT",1343865600,53.40179986784918,53.97737664873847,53.1102731511239,53.96242904663086,2667200]
["AMT",1343952000,54.38854091391256,54.87442097914646,54.31379145072699,54.62026596069336,2613000]
["AMT",1344211200,54.83703122637877,54.83703122637877,54.16427480097266,54.194175720214844,1568500]
["AMT",1344297600,53.55131607850307,53.812941972896375,52.51228345290055,52.714107513427734,4340600]
["AMT",1344384000,52.788867125110684,52.9159417555687,52.295510508484604,52.35531234741211,2784200]
["AMT",1344470400,52.37772297726728,52.654302133050166,52.20579416085829,52.534698486328125,2312500]
["AMT",1344556800,52.549666597596016,52.80381586395383,52.25813975535389,52.706642150878906,1589600]
["AMT",1344816000,52.66177534631436,53.48403619531727,52.631880136365176,53.229881286621094,2304500]
["AMT",1344902400,53.26725563677355,53.49150391594617,53.09532682336044,53.35695266723633,1503400]
["AMT",1344988800,53.37191669520357,53.783041474444325,53.16261597806038,53.222412109375,1353500]
["AMT",1345075200,53.14018192449535,53.21493706316664,52.67673200162509,53.110286712646484,1827900]
["AMT",1345161600,53.342016081823836,53.342016081823836,52.91593799006528,53.23736572265625,1883500]
["AMT",1345420800,53.22988084925022,53.304630279541016,52.61692639604012,53.304630279541016,1499900]
["AMT",1345507200,53.40179645170492,53.61109708591194,52.34781092557227,52.45246124267578,2397400]
["AMT",1345593600,52.355304133225964,52.65430757793469,52.160951038712845,52.22822952270508,1976800]
["AMT",1345680000,52.1459974985113,52.16094510268831,51.719919491770256,51.734867095947266,2048400]
["AMT",1345766400,51.5778987632998,52.116103836790785,51.48072506509257,51.906803131103516,3588500]
["AMT",1346025600,51.95163345336914,52.071237073586445,51.607781599766135,51.95163345336914,2470500]
["AMT",1346112000,51.75730687476963,52.295512034790875,51.65265650510077,51.944183349609375,1881100]
["AMT",1346198400,51.82457965681259,52.34035479244617,51.80962634678449,52.13853073120117,1222200]
["AMT",1346284800,51.85448593577333,52.47491149369045,51.81710835985491,52.41511535644531,1386400]
["AMT",1346371200,52.527214088745986,52.7140904819368,51.96658490917356,52.624393463134766,1956800]
["AMT",1346716800,52.68421419387798,53.0131128859343,52.20580520876365,52.90846252441406,1517200]
["AMT",1346803200,53.00562140023173,53.08784176413233,52.54964255752463,53.028045654296875,1717700]
["AMT",1346889600,53.19997529847046,53.655954197412115,53.1177492214144,53.55130386352539,2100600]
["AMT",1346976000,53.745642000212364,54.05959291467451,53.513911436954594,53.760589599609375,2022100]
["AMT",1347235200,53.753147297054156,53.902646182749365,53.28969162657194,53.371917724609375,1832500]
["AMT",1347321600,53.34199517819737,53.73817219736634,53.31209427257892,53.62604522705078,1282900]
["AMT",1347408000,53.84284474363994,53.87274566160249,53.40181903548053,53.783042907714844,1358700]
["AMT",1347494400,53.75313909670571,54.71741645746255,53.75313909670571,54.41094207763672,2357300]
["AMT",1347580800,54.500646685710755,54.642668899419,53.12523314731548,53.342010498046875,3215000]
["AMT",1347840000,53.21493911743164,53.55131444237207,53.10281210811263,53.21493911743164,1972500]
["AMT",1347926400,53.33453206995456,53.41675815553237,53.08038286218027,53.15513229370117,1843800]
["AMT",1348012800,53.15513523014736,53.28220984105448,52.79632995480307,52.81875991821289,2898000]
["AMT",1348099200,52.63935252643278,53.01310539419163,52.46742940095277,52.915931701660156,2675400]
["AMT",1348185600,53.1252248341303,53.31957789454834,52.62439743133706,52.631874084472656,3795500]
["AMT",1348444800,52.54964763811706,53.05795169045814,52.32539366975484,52.99814987182617,1882200]
["AMT",1348531200,53.04302097401949,53.506476711268746,52.3702644854376,52.3926887512207,3240500]
["AMT",1348617600,52.40016124294363,53.56627429814708,52.347836059269056,52.863616943359375,2232700]
["AMT",1348704000,52.998594846620016,53.53105493993261,52.87860666019543,53.291072845458984,1638700]
["AMT",1348790400,53.118591701738026,53.65855287466735,53.06609579446017,53.53855895996094,2604000]
["AMT",1349049600,53.70353954353586,54.3334903348198,53.02858818028599,53.29856872558594,2236000]
["AMT",1349136000,53.31357287841917,53.74104690551758,52.83360866601451,53.74104690551758,2860300]
["AMT",1349222400,53.913536557116736,54.7384747745434,53.65105699542989,54.490997314453125,2140600]
["AMT",1349308800,54.58097663892874,54.73846434593676,53.87602676045299,53.9360237121582,2667600]
["AMT",1349395200,54.280999647661545,54.730971080784094,54.0935134577353,54.61097717285156,2135800]
["AMT",1349654400,54.52848474605988,54.57347960233514,53.981028255962045,54.37849807739258,1357700]
["AMT",1349740800,54.363487901350986,54.610971017348305,53.673540173380076,53.726036071777344,1555200]
["AMT",1349827200,53.78602999402033,54.475977683188134,53.6660361063615,54.408485412597656,1842000]
["AMT",1349913600,54.44600327555018,54.55099511284466,53.568569040320945,53.74855422973633,2701200]
["AMT",1350000000,53.846021186544654,54.22848878895288,53.726027311702396,54.123497009277344,1576100]
["AMT",1350259200,54.206008645837194,56.7558220827522,54.04101987615083,56.508338928222656,5277800]
["AMT",1350345600,56.68832585549069,57.16079475108082,56.0283764776563,56.06587600708008,2319200]
["AMT",1350432000,55.5859134235431,56.27586130095559,55.5859134235431,56.088375091552734,2845100]
["AMT",1350518400,56.05835440959107,56.65831233071741,55.89336569520019,56.613311767578125,1753500]
["AMT",1350604800,56.55335760850815,56.613348862630936,55.36094203240328,55.375938415527344,2531700]
["AMT",1350864000,55.07593057179125,55.3609074461237,54.38597722496998,55.16592025756836,1910200]
["AMT",1350950400,54.73847715247606,55.33093431552104,54.333506216155726,55.06845474243164,1993800]
["AMT",1351036800,55.16593983566363,55.30843118421074,54.86596648111705,55.12094497680664,1454300]
["AMT",1351123200,55.39843391327758,55.47342726178239,54.21351955337401,54.9859619140625,1996500]
["AMT",1351209600,55.08343253857341,55.30091717479241,54.490981297039845,55.023441314697266,1552200]
["AMT",1351641600,54.66347221988755,56.55333618881536,54.101013658929766,56.463340759277344,2992600]
["AMT",1351728000,56.37335769630609,56.650839373700904,54.918468456842255,55.93089294433594,2418000]
["AMT",1351814400,56.2758684992179,56.65834201737703,55.75090361276648,55.8484001159668,2650500]
["AMT",1352073600,55.32341838440795,55.79588721051751,54.91845327863409,55.488407135009766,2295900]
["AMT",1352160000,55.51093445842857,55.87091062831485,55.0309700463316,55.323448181152344,2115100]
["AMT",1352246400,55.525899597925594,57.02578881757256,55.51839854977283,56.42583084106445,5049000]
["AMT",1352332800,56.4933364115616,56.680822589174674,55.83338140452417,55.85588455200195,2403400]
["AMT",1352419200,55.608407916360996,56.35085166433055,55.608407916360996,56.1258659362793,1956700]
["AMT",1352678400,56.34333931347186,56.42583368243638,55.315918808115946,56.05086135864258,1933900]
["AMT",1352764800,55.85587833815212,56.59082086852507,55.65339008474691,55.668392181396484,1319500]
["AMT",1352851200,55.78840365665766,55.96838884029207,54.91096944961081,55.075958251953125,1778200]
["AMT",1352937600,55.038450077060524,55.33842915044827,53.81604207591474,54.258506774902344,1977800]
["AMT",1353024000,54.31849752893114,55.52590901321233,54.25850057678225,55.39091873168945,3547500]
["AMT",1353283200,55.953374685591406,56.020866962405925,55.128436657544576,55.27842330932617,2262700]
["AMT",1353369600,55.315926952955266,55.69839465997135,54.79846323900777,55.30842590332031,1882300]
["AMT",1353456000,55.32341794569014,55.61590164228924,55.188427670961325,55.58590316772461,1517900]
["AMT",1353628800,55.705893110036634,56.24585422606674,55.51090587999817,56.230857849121094,727000]
["AMT",1353888000,55.938373649166,56.16335935273271,55.46591053762486,55.75838851928711,1407000]
["AMT",1353974400,55.60839929581083,56.1108608593911,55.21092952994512,55.64589309692383,1831400]
["AMT",1354060800,55.51092810927599,55.68341798215723,55.02346842141349,55.653419494628906,1627600]
["AMT",1354147200,55.86340297393107,56.268373971588574,55.6384229007612,56.17088317871094,1350000]
["AMT",1354233600,56.18585832557484,56.60583126901971,56.09586861897001,56.193359375,2178200]
["AMT",1354492800,56.245856330792954,56.583329180127954,55.93088090853036,56.155860900878906,1509800]
["AMT",1354579200,56.245840180552484,56.650810916447185,55.90836742811826,56.118350982666016,1485900]
["AMT",1354665600,56.21586777900396,56.23836521004827,55.13594531587382,55.95338821411133,1959200]
["AMT",1354752000,55.983374717336595,56.25335527535165,55.75838901178266,56.230857849121094,1613900]
["AMT",1354838400,56.25336024519358,56.66582644631725,56.13336633253055,56.58333206176758,1510800]
["AMT",1355097600,56.68082748668079,56.695823864671006,56.27585662145016,56.335853576660156,1694500]
["AMT",1355184000,56.538322011248155,56.95828914945765,56.29833997203942,56.4033317565918,1843000]
["AMT",1355270400,56.515831137447954,57.355771232812195,56.35084239357071,57.13828659057617,2310200]
["AMT",1355356800,57.16085344514809,57.9282116453704,56.99534335066588,57.24360275268555,2411000]
["AMT",1355443200,57.07812521380023,57.71006688267561,57.07812521380023,57.67997360229492,2617500]
["AMT",1355702400,57.89061293143652,57.898137685432225,57.326376915575715,57.85300064086914,2539400]
["AMT",1355788800,58.0260381459777,58.04861241120982,57.35647843675123,57.77777862548828,2569800]
["AMT",1355875200,57.89813469436017,57.92822796908276,57.26619314430143,57.273712158203125,2334500]
["AMT",1355961600,57.31884119213498,58.123817443847656,57.115713071404336,58.123817443847656,2085600]
["AMT",1356048000,57.83041639898177,57.95078373166664,57.40911638532472,57.75518035888672,2731000]
["AMT",1356307200,57.75519538399622,58.07117191136682,57.59720999016366,57.92823028564453,779900]
["AMT",1356480000,57.91318002274675,57.95831706172107,57.251139506030846,57.394081115722656,1206500]
["AMT",1356566400,57.41664963520982,57.80785069896525,56.69442831309644,57.394081115722656,1612800]
["AMT",1356652800,57.0705749478641,57.702516334257616,57.0705749478641,57.093143463134766,1243900]
["AMT",1356912000,57.09316679568193,58.131359100341804,57.02546122220039,58.1313591003418,1713100]
["AMT",1357084800,58.97395895997418,59.470489501953125,58.86111058773291,59.470489501953125,3119400]
["AMT",1357171200,58.95888673432719,59.03411703294509,57.777753252944144,58.01849365234375,4443700]
["AMT",1357257600,58.13887234735866,58.23667692041455,57.63482293441132,57.965843200683594,2231800]
["AMT",1357516800,57.71006887890252,58.07118251625556,57.71006887890252,57.89814758300781,1764500]
["AMT",1357603200,57.91318907004976,58.26677216342741,57.80785972981352,58.13135528564453,2200000]
["AMT",1357689600,58.32693540727113,58.64290608258329,58.20656808607274,58.47740173339844,1529000]
["AMT",1357776000,58.80092822478525,59.3350710503949,58.612849522540735,59.18460464477539,2949800]
["AMT",1357862400,59.28239493524972,59.470473592100504,59.08679152500748,59.2673454284668,1798800]
["AMT",1358121600,59.35762349987692,59.462947085431466,58.97394144409684,59.207157135009766,1094300]
["AMT",1358208000,59.16952709822204,59.6811011058927,58.868600198468144,59.67357635498047,2038700]
["AMT",1358294400,59.62093246376328,59.66606950337096,59.08678978282097,59.207157135009766,1767500]
["AMT",1358380800,59.24476886620933,59.523127306858406,59.12439578710562,59.33504867553711,1927100]
["AMT",1358467200,59.38016585716038,59.71870498446968,59.23722430844194,59.696136474609375,1835000]
["AMT",1358812800,59.78642071546158,59.80146447659032,59.41026355051186,59.62091064453125,1729500]
["AMT",1358899200,59.425333532170875,59.72626054485072,59.289916663450214,59.4102897644043,1698900]
["AMT",1358985600,59.432831911967725,60.170102478876565,59.432831911967725,59.90678787231445,2309100]
["AMT",1359072000,59.95946179120312,60.12497189524156,59.583304551008105,60.109928131103516,1709600]
["AMT",1359331200,59.982047091078805,59.982047091078805,59.24477623907784,59.34257507324219,1961100]
["AMT",1359417600,59.35762747084571,59.48551958475996,59.0567004606846,59.14698028564453,1857200]
["AMT",1359504000,59.53814534406181,59.53814534406181,57.837913644510145,57.89057540893555,3551300]
["AMT",1359590400,57.9808930928432,58.04107964574292,56.70196041210505,57.28876495361328,4192300]
["AMT",1359676800,57.63482753121394,58.01098486754104,57.47684213872122,57.664920806884766,3043000]
["AMT",1359936000,57.37151583939091,57.76271692526055,57.28876077012336,57.521976470947266,2717400]
["AMT",1360022400,57.77023850999733,57.91318011992901,57.58215986101558,57.725101470947266,2993200]
["AMT",1360108800,57.47683157487156,57.60472366818777,56.935164191762446,57.13828659057617,2096100]
["AMT",1360195200,57.26616300801485,57.52947184863986,56.9200991403788,57.0931282043457,3342700]
["AMT",1360281600,56.99536017085076,57.98841529110584,56.83737478123124,57.973365783691406,1941100]
["AMT",1360540800,57.785295199766594,57.83795700367077,57.364000768533174,57.46179962158203,1257100]
["AMT",1360627200,57.454276265979715,57.604736911565766,56.76214237304901,56.86746597290039,2150700]
["AMT",1360713600,56.905075381129244,56.95021242002415,55.36282816889847,55.67127990722656,4744000]
["AMT",1360800000,55.423003284105725,55.611081893653825,54.587933798535865,55.280067443847656,4252600]
["AMT",1360886400,55.423016683271115,56.619199913834294,55.34026161588665,56.55901336669922,3591300]
["AMT",1361232000,56.70193874538824,56.799737551700595,55.6562221820895,56.13770294189453,2622400]
["AMT",1361318400,56.069983961621055,56.227969276141245,55.61107177861841,55.63364028930664,2179700]
["AMT",1361404800,55.47569361397328,55.76157692101739,55.34027671582255,55.50578689575195,2294700]
["AMT",1361491200,55.82175188136998,56.41608121973078,55.78413958787738,56.06249237060547,2464000]
["AMT",1361750400,56.28064628581739,56.94268672366891,55.415489196777344,55.415489196777344,3727600]
["AMT",1361836800,55.596020834020756,57.0103694715147,55.5433590693189,56.807247161865234,4046200]
["AMT",1361923200,56.8072636220085,58.74823046892427,56.62670402811121,58.2291374206543,4956300]
["AMT",1362009600,58.10876306508895,58.913739249266484,58.018489009852516,58.37959671020508,3004400]
["AMT",1362096000,58.33444244078104,58.8234478076898,58.13131439713043,58.77830505371094,2246600]
["AMT",1362355200,58.67301791052987,59.35762699667007,58.5300820301168,59.32753372192383,1470900]
["AMT",1362441600,59.67358977539106,59.69615829350013,58.92127522666464,59.16954040527344,1715100]
["AMT",1362528000,59.27485722612192,59.42531782283426,58.19904731448755,58.30437088012695,2074000]
["AMT",1362614400,58.176481073856245,58.590250600846936,58.05610800001629,58.349510192871094,1817300]
["AMT",1362700800,58.605307137698134,58.73319923922238,57.79280601088866,58.033546447753906,2022600]
["AMT",1362960000,58.02602980483134,58.28181978333513,57.61977918464689,57.85300064086914,1712600]
["AMT",1363046400,57.807859404869745,58.01098759025514,57.01793240533132,57.198486328125,2455600]
["AMT",1363132800,57.160858374720526,57.4316863148525,56.995348265964665,57.26618194580078,2722400]
["AMT",1363219200,57.36399046021192,57.807853336255434,57.33389718628786,57.4843635559082,1640700]
["AMT",1363305600,57.21350969203221,57.273690478992535,56.61918065556292,56.844871520996094,2912500]
["AMT",1363564800,56.47625210878812,56.79974758954855,56.340835262430154,56.46120834350586,2249500]
["AMT",1363651200,56.596611745786774,56.66431728303063,55.60355702162215,56.06998825073242,2729200]
["AMT",1363737600,56.15277054563971,56.701962819683644,56.085064975531935,56.664344787597656,1771600]
["AMT",1363824000,56.5815762152614,57.94326370439411,56.574051462697525,57.39407730102539,3336500]
["AMT",1363910400,57.55959514525027,57.98088951010458,57.39408500485601,57.72510528564453,1799600]
["AMT",1364169600,57.84546565519792,57.988407257305,57.236092702559596,57.37150955200195,1847800]
["AMT",1364256000,57.64232013453694,57.89810422551487,57.03294168657363,57.0931282043457,2459500]
["AMT",1364342400,56.777189552997,58.033553685204744,56.777189552997,57.822906494140625,1741400]
["AMT",1364428800,57.86050772140498,58.08619861498881,57.3865459394417,57.86802673339844,2008900]
["AMT",1364774400,57.905653891981636,58.49245834350586,57.62729543228476,58.49245834350586,1722500]
["AMT",1364860800,58.590264268657684,59.335059922452594,58.43980363096267,59.229736328125,2103900]
["AMT",1364947200,59.19212528203911,59.252311840099786,58.29686888493132,58.695594787597656,2315500]
["AMT",1365033600,58.8009039828487,59.335046588246584,58.8009039828487,59.11687469482422,1989200]
["AMT",1365120000,58.5075098389625,58.77834358155408,58.116308732833254,58.545127868652344,2206300]
["AMT",1365379200,58.70363245777015,59.632083892822266,58.63569993661647,59.632083892822266,1628800]
["AMT",1365465600,59.69245628919236,59.96419781928744,59.20181153991267,59.85097122192383,2319200]
["AMT",1365552000,59.994417278583825,60.37183558976052,59.92647898791989,60.28880310058594,1855800]
["AMT",1365638400,60.31896861277862,60.937934118821296,60.251030354376645,60.628448486328125,1396500]
["AMT",1365724800,60.56806313530386,60.900192950362275,60.288777389862865,60.892642974853516,1617200]
["AMT",1365984000,60.86246268753532,61.08891593280047,59.956661224365234,59.956661224365234,1919400]
["AMT",1366070400,60.24348113068401,60.8549024281537,59.715098042938585,60.832252502441406,1598800]
["AMT",1366156800,60.371822645662796,60.53788182946143,60.017048587791066,60.22085189819336,1716800]
["AMT",1366243200,60.334097576041316,60.46241843271258,59.692487533737996,60.43222427368164,2235200]
["AMT",1366329600,60.6435729412293,61.45125367525625,60.47751371781316,61.17951202392578,1877200]
["AMT",1366588800,61.43614047752291,61.579561251190974,60.817174795983,61.1568489074707,1504700]
["AMT",1366675200,61.33044597862447,62.22115299365639,60.98322199092642,61.82109069824219,1591400]
["AMT",1366761600,61.89656745062934,61.94185577907289,61.02850468215507,61.14173126220703,1880600]
["AMT",1366848000,61.41350427486712,63.625175672573334,61.24743930674065,63.28549575805664,3041200]
["AMT",1366934400,63.2552998453628,63.39871486165393,62.31175423763928,62.6287841796875,1527500]
["AMT",1367193600,62.68160247802735,62.76463492569568,62.2513460487203,62.681602478027344,1266900]
["AMT",1367280000,62.96845182097728,63.42135251433187,62.523101104212955,63.39870834350586,2182900]
["AMT",1367366400,59.28486316880595,63.56478501366102,59.28486316880595,63.353431701660156,2367900]
["AMT",1367452800,63.59499615436654,64.14602951551629,62.84015940475982,63.293060302734375,1659900]
["AMT",1367539200,63.83652514961452,63.912007650870166,62.82504696310838,63.07413864135742,1669600]
["AMT",1367798400,63.09677349288061,63.31567674543958,62.470263641978555,62.71181106567383,1446100]
["AMT",1367884800,62.95337034890662,63.18736783999004,62.76466120862749,63.06659698486328,1550100]
["AMT",1367971200,63.02883479407891,64.27431591485256,62.8401257078691,63.881797790527344,2353500]
["AMT",1368057600,63.93465182535229,63.98749015212581,62.90052946436402,63.07413864135742,1692700]
["AMT",1368144000,63.31568886486724,63.9648487701079,62.57595225774386,62.7269172668457,2017200]
["AMT",1368403200,62.764663317487056,63.315690800606625,62.59104836866068,62.62124252319336,1884300]
["AMT",1368489600,62.71183908753759,63.391193319910265,62.71183908753759,63.202484130859375,2199500]
["AMT",1368576000,63.11942797056753,63.70064952107263,62.96845722054037,63.65536117553711,1295000]
["AMT",1368662400,63.43645597402804,63.72329175192065,62.7118136728164,62.809940338134766,1416400]
["AMT",1368748800,62.74954968605776,63.76858346288797,62.74954968605776,63.745933532714844,1826000]
["AMT",1369008000,63.75348716871591,63.942196285042534,63.19490979689373,63.34587478637695,1686400]
["AMT",1369094400,63.68554379944616,64.35734767838146,63.48928473940333,63.889347076416016,1657000]
["AMT",1369180800,63.88181088572018,64.14600826772742,61.64749553805484,62.0249137878418,2275300]
["AMT",1369267200,61.677682171238224,61.821102931538306,60.749236614939704,61.57955551147461,2722100]
["AMT",1369353600,61.26252751127813,61.78336073264529,61.05871844987559,61.68523406982422,1487800]
["AMT",1369699200,62.32685519533055,62.71182345755204,61.26253862900123,61.51918029785156,2175600]
["AMT",1369785600,61.081373022887,61.096472979089256,59.55660570637623,59.96421813964844,3547600]
["AMT",1369872000,59.9944083811306,60.50014746095675,59.382986891617485,59.45846939086914,2850200]
["AMT",1369958400,59.4433775573273,59.956666635164275,58.75647354125977,58.756473541259766,3326600]
["AMT",1370217600,58.74893125163136,59.322602894741955,58.2733805298302,58.43944549560547,3734400]
["AMT",1370304000,58.35640579143075,58.85460062710765,57.797828414808826,57.843116760253906,3311300]
["AMT",1370390400,57.85065733747164,58.34885209219815,57.19394764049878,57.26943588256836,3769700]
["AMT",1370476800,57.254350638430495,59.26976282622268,57.20906228871025,59.23957443237305,3230300]
["AMT",1370563200,59.47356934608679,59.66982845129752,58.32621462525776,59.45846939086914,3873600]
["AMT",1370822400,59.47357697264722,59.52641530479362,57.66951794214626,57.70725631713867,3986300]
["AMT",1370908800,57.352485142146705,57.67706509771553,56.77125775803821,57.23170852661133,3498900]
["AMT",1370995200,57.518543619701624,57.63177025559175,56.18248544124668,56.31080627441406,3772900]
["AMT",1371081600,56.38656377717501,58.053234040818985,56.31080708880298,57.93960189819336,3548200]
["AMT",1371168000,57.71991043198926,59.35627706208136,57.71991043198926,58.58354949951172,3522400]
["AMT",1371427200,58.87899904202787,59.00020859052227,57.894144728635354,58.27293395996094,2870900]
["AMT",1371513600,58.41685073071092,59.19715528870262,58.35624309245501,58.55321502685547,2258300]
["AMT",1371600000,58.57597394939367,58.689611889214305,56.371423348282455,56.39414978027344,3936500]
["AMT",1371686400,55.88656653482886,55.88656653482886,53.21231520469028,53.363834381103516,7500000]
["AMT",1371772800,53.72746197313837,55.05322425289775,53.507763530337314,54.53807067871094,6099500]
["AMT",1372032000,53.9698848668876,54.75776711500055,52.682003868545344,53.85624694824219,4436800]
["AMT",1372118400,54.13654809702125,55.54564428779724,54.02291018875916,55.22746276855469,4107500]
["AMT",1372204800,55.67444999321401,56.121424375133394,55.6289971265282,55.932029724121094,3401100]
["AMT",1372291200,56.12140085836176,57.23504186443929,55.99261393680734,56.23503875732422,3645900]
["AMT",1372377600,56.21229227465705,56.22744707326305,55.23502161947058,55.43198776245117,5954200]
["AMT",1372636800,55.6289748261909,56.030490400600335,54.4168507015972,54.55321502685547,5240000]
["AMT",1372723200,54.36380774864409,55.159261310224935,54.36380774864409,54.67441177368164,3486900]
["AMT",1372809600,54.46231099706094,54.93201168825672,53.72745902045806,54.83352279663086,3457200]
["AMT",1372982400,55.12897794159816,55.12897794159816,53.04563732962851,54.2956428527832,4240200]
["AMT",1373241600,54.54563394283069,55.045638361641046,54.295631733425516,54.58351516723633,3483500]
["AMT",1373328000,55.09109830730747,55.235040042764425,54.60624862771614,55.19715881347656,3772400]
["AMT",1373414400,55.007757077846925,57.469886385108154,54.9774532543278,57.37897491455078,6939600]
["AMT",1373500800,58.28809115505874,59.34112479891657,58.038088864969126,58.507789611816406,5572400]
["AMT",1373587200,58.96233804421465,59.33354990345675,58.26536718771689,58.96990966796875,2874500]
["AMT",1373846400,57.916851406442795,58.87897896262132,57.12139775985037,57.69715881347656,5076600]
["AMT",1373932800,57.538097405088735,57.90931511315416,56.32597269473871,56.59870147705078,5977100]
["AMT",1374019200,55.31838346971205,56.59111567162145,54.166866610777674,55.96232986450195,26259800]
["AMT",1374105600,56.43959119093984,57.06080525204822,56.11383224548883,56.39413833618164,6358000]
["AMT",1374192000,56.47747141330299,56.93959469463015,56.31837486476495,56.91686248779297,4090600]
["AMT",1374451200,56.932025644871885,57.0153597425742,55.75777665351402,56.3032341003418,3882200]
["AMT",1374537600,56.538082485498755,56.82596602027085,56.13656679738545,56.62899398803711,3198200]
["AMT",1374624000,56.65170186749347,56.66685666955328,55.75018188042976,56.01533889770508,3459600]
["AMT",1374710400,55.56078020668176,55.68957288826173,54.61380749429739,54.78047561645508,4466600]
["AMT",1374796800,54.69714389722971,55.03805755620192,54.56835698999849,54.98502731323242,2580200]
["AMT",1375056000,54.97744937813875,55.33351205455506,54.71987556618147,54.86381149291992,2659200]
["AMT",1375142400,55.16687204347786,55.64414446881023,54.90172069607098,55.0532341003418,2931700]
["AMT",1375228800,55.14413561682156,55.424441721773995,52.83351905132602,53.62897872924805,7677400]
["AMT",1375315200,54.0910869447052,54.931999244986315,53.795631896483535,54.00017547607422,4097800]
["AMT",1375401600,53.94715885685984,54.68958825520933,53.401701467029966,53.409278869628906,3664700]
["AMT",1375660800,53.197146033189966,53.78805614778182,53.197146033189966,53.74260330200195,2671700]
["AMT",1375747200,53.57595255091877,54.00019466220236,53.075947965592874,53.23503875732422,3766300]
["AMT",1375833600,53.25775838310643,53.38654531076266,52.27290425192176,52.34108352661133,3922800]
["AMT",1375920000,52.28049370437194,52.57594885585816,51.53806423405707,52.26533889770508,4713200]
["AMT",1376006400,52.0986486395687,53.41683882779541,52.0986486395687,53.15168762207031,4988100]
["AMT",1376265600,53.10624929581068,53.16685696024137,52.5380654464692,52.772918701171875,3506900]
["AMT",1376352000,53.106237470965276,53.1744225232337,52.250176075989536,52.485023498535156,3529700]
["AMT",1376438400,52.60626019509714,52.97747209328583,52.29565019262676,52.803226470947266,3299100]
["AMT",1376524800,52.189576632210596,52.71987921163098,51.93957436768472,52.63655090332031,3105500]
["AMT",1376611200,52.3941240245232,52.712305559927735,51.93200074601758,51.95472717285156,2716200]
["AMT",1376870400,51.94714617661733,52.56836017984607,51.77290061650478,51.788055419921875,2361300]
["AMT",1376956800,51.818363607210145,53.02291048634693,51.81078620486399,52.560787200927734,2481500]
["AMT",1377043200,52.41683524570324,52.863803590081766,52.128951843013475,52.29561996459961,2083400]
["AMT",1377129600,52.05318943131245,52.28046516834051,51.4319756339461,52.181976318359375,2141200]
["AMT",1377216000,52.30321553716701,53.10624682396891,52.128969955005324,53.07594299316406,2524300]
["AMT",1377475200,53.045652097939204,53.401714971893846,52.80322717224802,52.985050201416016,2323300]
["AMT",1377561600,52.42442508052167,53.2123073418535,52.30321553716701,53.07594299316406,3515900]
["AMT",1377648000,52.992601346343235,53.28048480800295,52.333511904888425,52.34108352661133,3179600]
["AMT",1377734400,52.310796897648835,52.97746388620104,52.151700328920015,52.79564666748047,1964000]
["AMT",1377820800,52.848664829604765,52.98502915738796,52.51532852172054,52.64411544799805,2464600]
["AMT",1378166400,52.8941350205627,53.25777527382743,52.11383002570057,52.447166442871094,2446800]
["AMT",1378252800,52.44715173615322,52.644117945735594,52.212298517244804,52.4547233581543,3287200]
["AMT",1378339200,52.49260819813363,52.79564071507955,52.03806231264702,52.08351516723633,2641800]
["AMT",1378425600,53.82595999135433,54.87899374676066,53.56838027067985,54.47747802734375,6812300]
["AMT",1378684800,54.66685343412929,56.26533834520458,54.66685343412929,56.25776672363281,4212100]
["AMT",1378771200,56.58354391147807,56.780510173540186,56.12899215628078,56.50020980834961,3733500]
["AMT",1378857600,56.58353014264167,56.833526611328125,56.265342835457005,56.833526611328125,2613000]
["AMT",1378944000,56.932026904766936,56.932026904766936,55.84868939052807,56.1517219543457,2538300]
["AMT",1379030400,56.250199468147045,56.265348493886826,55.56837771256017,55.84110641479492,1919700]
["AMT",1379289600,56.93960435700082,57.378995506053315,56.22747869840044,56.26535415649414,2715400]
["AMT",1379376000,56.15926619403401,56.575936488592454,55.81835833838627,56.00017547607422,2935100]
["AMT",1379462400,56.0607964544013,57.5683757136645,55.12140094298676,57.386558532714844,4725500]
["AMT",1379548800,57.61467068000691,57.65269244967377,56.8618872113249,56.892303466796875,2338700]
["AMT",1379635200,56.97594506684267,57.04437728868958,55.99504261121855,56.207950592041016,3416000]
["AMT",1379894400,56.00266339391138,56.588160500804676,55.46278778068771,55.47799301147461,2305600]
["AMT",1379980800,55.53883923732482,55.82778510402345,55.02937976131261,55.39436340332031,2635300]
["AMT",1380067200,55.21947101039986,56.139541333184205,55.1358277263913,56.09391403198242,2270200]
["AMT",1380153600,56.1927600436815,56.74784088134766,56.139533034572295,56.747840881347656,1875100]
["AMT",1380240000,56.679410861619345,56.95315143384812,56.44369206937589,56.66419982910156,2552200]
["AMT",1380499200,56.154729630578224,56.694605154617555,55.97223788473727,56.367637634277344,2719900]
["AMT",1380585600,56.36765343796708,56.61097776774473,56.12432910818943,56.31442642211914,2219200]
["AMT",1380672000,56.154734496006995,56.481702044676744,55.8962049837748,56.26118850708008,1766100]
["AMT",1380758400,56.15472345111787,56.24597221465102,55.652869754953954,55.83536148071289,2712900]
["AMT",1380844800,55.7213127928191,56.071091085631416,55.02175620719446,55.27268600463867,2649400]
["AMT",1381104000,55.044563321103084,55.92661741103338,54.98373080428552,55.531211853027344,1844900]
["AMT",1381190400,55.318310435598214,55.59965650841538,54.61875381278173,54.66437530517578,1944200]
["AMT",1381276800,54.80886577690242,55.03697910126849,54.40586034934305,54.45908737182617,2209000]
["AMT",1381363200,54.831669841337145,55.99506447750377,54.7860483422905,55.9570426940918,2665800]
["AMT",1381449600,55.979832926842946,56.82386507025466,55.964621900105534,56.60335159301758,2131400]
["AMT",1381708800,56.27638538485614,56.83146604566558,56.13190963417369,56.755428314208984,1794200]
["AMT",1381795200,56.48931377043542,57.158454170931215,56.47410273786214,56.82388687133789,2141200]
["AMT",1381881600,57.22689564671845,58.74006860519101,57.04439805274978,58.64122009277344,4014800]
["AMT",1381968000,58.51194729373701,60.435736865005474,58.38268252056164,60.32927703857422,3561100]
["AMT",1382054400,60.602987714528616,60.79308492291962,59.87301513046394,60.07832336425781,2778000]
["AMT",1382313600,59.84261894880022,60.648635327558814,59.50805169472545,60.45853805541992,3199400]
["AMT",1382400000,60.526975905566104,61.56871114202957,60.32167338518004,60.92998123168945,3649600]
["AMT",1382486400,60.4965711586248,60.55740369524795,59.56889527970689,60.07075500488281,2242400]
["AMT",1382572800,60.36729539097361,61.25694932238338,60.19240913162414,61.120079040527344,2188700]
["AMT",1382659200,61.0592662340448,61.492687925164326,60.61063350741356,61.45466613769531,2251900]
["AMT",1382918400,61.545913840762935,61.56111907469112,60.7551082463636,61.05926513671875,2541800]
["AMT",1383004800,61.02884406592118,61.226541097983976,60.580211382650084,61.05165481567383,1917700]
["AMT",1383091200,60.10876292215732,61.86525995238971,59.88064386310773,61.35580062866211,3562900]
["AMT",1383177600,61.02123500429736,61.561110655218755,60.169596988040155,60.336883544921875,3676800]
["AMT",1383264000,60.41293092540009,61.15811503343295,59.774206662495025,60.35210418701172,2759400]
["AMT",1383523200,60.3901171201893,60.61063071446569,59.819825142294846,60.07075500488281,1868400]
["AMT",1383609600,59.99468622399354,60.67903740399333,59.54605374992985,59.76656723022461,3250200]
["AMT",1383696000,60.03269365265752,60.68662848708418,59.903428948511966,60.47372055053711,2104300]
["AMT",1383782400,60.50418019301443,60.86916963265937,59.797017867267,59.89586639404297,2878000]
["AMT",1383868800,59.667737768729964,59.89585103386228,58.1241487162301,59.150672912597656,3746200]
["AMT",1384128000,60.07835049575788,60.07835049575788,58.86932868771518,58.89213943481445,2277000]
["AMT",1384214400,59.097434562702716,59.622104834043995,58.69442931713066,59.27992630004883,2408800]
["AMT",1384300800,58.983369695600715,59.5384561729817,58.861710482186034,59.43960189819336,2000900]
["AMT",1384387200,59.79700739340015,60.39011005279053,59.310358759987054,60.146785736083984,2065400]
["AMT",1384473600,59.97949642703023,60.44333429091254,59.91106418546188,60.283653259277344,1852100]
["AMT",1384732800,60.207616097231245,60.36729713044631,59.65252943779011,59.743778228759766,1236500]
["AMT",1384819200,59.743751484195215,60.1163403949059,59.25710308615899,59.38636779785156,2041500]
["AMT",1384905600,59.675339589122714,60.49655541457616,58.88453422275661,59.40919876098633,2196800]
["AMT",1384992000,59.454815138802545,59.584079870775824,58.87691789997666,58.99857711791992,2058100]
["AMT",1385078400,59.04421302098887,59.15827254286172,57.956856408243176,58.76286697387695,2078200]
["AMT",1385337600,58.808490601182285,58.846512376958984,58.26861503274239,58.54996109008789,2077100]
["AMT",1385424000,58.51191997258223,59.682919503454826,58.49671474808289,59.3331413269043,3368700]
["AMT",1385510400,59.234287333904355,59.69051944327326,58.84648743035307,59.591670989990234,1444000]
["AMT",1385683200,59.58410018913457,59.97950003391698,59.01380826986744,59.135467529296875,834800]
["AMT",1385942400,59.02900844752669,59.789397608108914,58.77808443352933,59.470035552978516,2036400]
["AMT",1386028800,59.181100183206034,59.401613774768066,58.968192108955776,59.08985137939453,2039300]
["AMT",1386115200,58.80089629427649,59.62211799557966,58.65642049460954,58.87693405151367,2197200]
["AMT",1386201600,58.831282164966254,59.43198999903731,58.33702829629453,59.1202278137207,2018900]
["AMT",1386288000,59.546071555786796,59.6829418327146,58.90734746432952,59.371185302734375,1465300]
["AMT",1386547200,59.43961448739469,59.994701082342,59.07463096854062,59.949073791503906,2165300]
["AMT",1386633600,59.850224613707084,60.4357274620916,59.606900336813204,60.23041915893555,1794200]
["AMT",1386720000,60.13918324101855,60.2228265229615,58.96818889643657,59.16588592529297,2760500]
["AMT",1386806400,58.95980341849391,59.11244782953156,58.46370034810503,58.53239440917969,2299700]
["AMT",1386892800,58.769020484565935,59.33381203799979,58.38740346843239,58.585845947265625,2253300]
["AMT",1387152000,58.66216779654953,58.753757976098576,57.73865532239732,58.0744743347168,3439600]
["AMT",1387238400,58.13552769584837,58.63163092045739,57.914189154930106,58.30344009399414,2656100]
["AMT",1387324800,59.45644061890994,60.34189770715385,58.447792719114716,60.226402282714844,3121900]
["AMT",1387411200,59.59330340843642,59.99018246830985,59.12773027063516,59.6161994934082,2554500]
["AMT",1387497600,59.738291220373824,60.11227987638089,59.34904627752439,59.494056701660156,3072900]
["AMT",1387756800,60.31070686651187,60.52441713166934,59.72301965060446,59.85276794433594,1785300]
["AMT",1387843200,59.79171722584942,60.13517583848888,59.70013292088708,60.07411575317383,559700]
["AMT",1388016000,60.20386225609456,60.3488784986027,59.85277551061015,60.17333221435547,951300]
["AMT",1388102400,60.37941953032534,60.37941953032534,59.79172631014632,60.1580810546875,1444900]
["AMT",1388361600,60.25730587996614,60.967113543342954,60.2496777345727,60.90605926513672,1201000]
["AMT",1388448000,61.01288145800131,61.15789184815489,60.52441253504331,60.92129135131836,1438500]
["AMT",1388620800,60.68470254520196,60.860243004733846,60.180965595915666,60.6389045715332,1701100]
["AMT",1388707200,60.547333924988486,61.089229181029864,60.53969995715373,60.8144645690918,1790100]
["AMT",1388966400,60.951851542043165,61.27240833951164,60.59313072549007,61.20372009277344,2426700]
["AMT",1389052800,61.11212704630242,62.119595378494665,61.089230965140786,62.050907135009766,2570500]
["AMT",1389139200,62.0966869698017,62.798860493415454,61.76849628461109,62.539363861083984,2469300]
["AMT",1389225600,62.79123973750643,62.82176978708811,62.302770590222714,62.66149139404297,2084200]
["AMT",1389312000,62.875196503393255,63.2491852469915,62.75308212694137,63.073638916015625,2093900]
["AMT",1389571200,62.837021399558395,63.15757810237432,62.554622881548156,62.6920051574707,1880000]
["AMT",1389657600,62.98204725100741,63.17285569081937,62.72255056790864,63.088905334472656,1957200]
["AMT",1389744000,63.1194258281722,63.83686738280461,63.08126763627308,63.54684066772461,1772900]
["AMT",1389830400,63.56973036649732,63.82922700820374,63.08126130433539,63.55446243286133,1301800]
["AMT",1389916800,63.752921200232365,63.867407439895075,63.256818043701976,63.462894439697266,2636800]
["AMT",1390262400,63.70709786303726,64.06581852106038,63.333115097932165,63.8292121887207,1583700]
["AMT",1390348800,63.87504460699744,64.60774842530955,63.668968200683594,63.668968200683594,2139800]
["AMT",1390435200,63.4781432867828,64.21848088245126,63.05073429258692,63.56209945678711,3796600]
["AMT",1390521600,62.92860421731843,63.333122892390314,60.11990450482008,60.76865768432617,7207200]
["AMT",1390780800,60.87554475861676,61.48612845766913,59.990190533922956,60.48629379272461,2614600]
["AMT",1390867200,60.48629507460821,61.57008596738082,60.432868927021204,61.48612976074219,2188700]
["AMT",1390953600,61.06632085118589,61.157905154786725,60.40230553502914,60.722862243652344,2990600]
["AMT",1391040000,61.08161507707694,62.432542495599016,61.08161507707694,61.95933532714844,2179400]
["AMT",1391126400,61.43269356080219,62.150135273585605,61.07397270441048,61.73035430908203,2398300]
["AMT",1391385600,61.623503238606354,61.82957965176787,60.04360930408899,60.16572952270508,3040200]
["AMT",1391472000,60.417573535651435,60.669436193847396,59.822246446525114,60.402305603027344,2202400]
["AMT",1391558400,60.257294977409984,60.776294097835134,60.14281458710427,60.30309295654297,1455400]
["AMT",1391644800,60.463368131771425,60.89841106098243,60.16570748668023,60.87551498413086,1931000]
["AMT",1391731200,61.13502745796725,61.5929665826725,60.593132147714634,61.348731994628906,2222400]
["AMT",1391990400,61.42505308112875,62.272237163273694,61.36399298527702,62.21881103515625,2134300]
["AMT",1392076800,62.24169333443425,62.58514607515512,61.80665047878343,62.524085998535156,1371900]
["AMT",1392163200,62.44777705928165,62.531733226688644,61.84482177654531,62.42488098144531,1109700]
["AMT",1392249600,62.05852485741476,63.27970332904718,61.94404447083341,62.95914077758789,1485000]
["AMT",1392336000,63.020206278382894,63.615527631778235,62.98204226423765,63.501041412353516,1088100]
["AMT",1392681600,63.57737773067728,63.77581432567643,63.05837851488764,63.7529182434082,1670100]
["AMT",1392768000,63.59265039637928,64.37878040742622,63.59265039637928,63.920841217041016,1827400]
["AMT",1392854400,63.82923559171423,64.55431113865505,63.43999057681044,64.50088500976562,1829300]
["AMT",1392940800,64.50089768169414,64.79855843298706,64.0582206279207,64.14981079101562,2852100]
["AMT",1393200000,64.15744097295381,64.50852787477172,63.2873547764893,63.333152770996094,3105700]
["AMT",1393286400,63.882646895121894,63.882646895121894,60.87551061649097,61.18080520629883,5612200]
["AMT",1393372800,61.48610047415921,62.13485372972376,61.119751586062876,61.692176818847656,2996000]
["AMT",1393459200,61.7303424449665,62.264609553744535,61.71508033237801,62.17301940917969,2251500]
["AMT",1393545600,62.18829421644617,62.318042568324806,61.61586885143953,62.180660247802734,2650700]
["AMT",1393804800,61.88299268590792,62.23407950555625,61.60059410742476,62.17301940917969,1735000]
["AMT",1393891200,62.52408883742354,62.60804499083565,62.043253813980265,62.23406219482422,2592900]
["AMT",1393977600,62.24171009120656,62.249338235580666,61.310564052600924,61.66928482055664,2809300]
["AMT",1394064000,61.8066731043355,62.91335973890225,61.745613005363275,62.52410888671875,2184000]
["AMT",1394150400,62.524075009398054,62.524075009398054,61.280006737721116,62.058502197265625,1809300]
["AMT",1394409600,61.89064124031879,62.195935999867125,61.42507386519876,61.95933532714844,1293500]
["AMT",1394496000,61.86770928083877,62.47829844590948,61.67690089463039,62.356178283691406,1550000]
["AMT",1394582400,62.0127271406002,62.23406557315553,61.45556407616641,61.699798583984375,2458100]
["AMT",1394668800,61.82955022095123,62.00509067288909,61.26475321321354,61.32581329345703,2444100]
["AMT",1394755200,61.142668272661965,61.8677381493798,61.096876101967695,61.35637283325195,1696000]
["AMT",1395014400,61.654026432961444,62.57753864718861,61.654026432961444,62.3867301940918,2480800]
["AMT",1395100800,62.43252563476563,62.80650855713074,62.2035531711885,62.432525634765625,1464100]
["AMT",1395187200,62.478302179456904,63.34075404037317,61.287659641729995,61.57768630981445,1997000]
["AMT",1395273600,61.47847553272998,62.02799889349939,61.142650848639605,61.997474670410156,1815500]
["AMT",1395360000,62.46301518715755,62.53170921730177,61.64635572749534,61.875328063964844,3506100]
["AMT",1395619200,62.150106865731026,62.47829751805592,61.188430983079755,61.7455940246582,2142800]
["AMT",1395705600,62.27223279965215,62.470675185759134,61.83718983746317,62.36382293701172,1988300]
["AMT",1395792000,62.478311939446066,62.90572095349785,61.62348808833141,61.67691421508789,2478300]
["AMT",1395878400,61.59295299301497,61.88298550564564,61.0663257361525,61.5700569152832,1889600]
["AMT",1395964800,61.80668807824966,63.05839129537286,61.75326193445829,62.68440246582031,2467900]
["AMT",1396224000,63.02021562386274,63.340772427379605,62.340937997024305,62.48595428466797,1959300]
["AMT",1396310400,62.5699200120961,62.65387038704801,61.74562597190448,62.28752136230469,2414600]
["AMT",1396396800,62.203534713558795,62.837019961538275,61.92113620201122,62.02798843383789,2161800]
["AMT",1396483200,62.08908239487379,62.29515882799294,61.59297914897235,62.012760162353516,1527200]
["AMT",1396569600,62.36383348245565,62.39436353340466,61.135026591063856,61.615867614746094,2884500]
["AMT",1396828800,61.6692848369799,62.409616629221745,61.524268571679784,61.57006072998047,3475300]
["AMT",1396915200,61.8229158851343,62.58918900922065,61.43211495491427,62.45125961303711,2991200]
["AMT",1397001600,62.566232584415395,62.834427140775695,61.999191830081784,62.73481369018555,1974300]
["AMT",1397088000,62.71945668628552,63.094928896010515,62.24437107085396,62.48957824707031,2492500]
["AMT",1397174400,62.25203309551411,62.489581762794835,61.715644194300644,61.72330856323242,2284100]
["AMT",1397433600,62.06811747147351,62.57386049408348,61.76927144764016,62.305660247802734,1629700]
["AMT",1397520000,62.2980439155056,62.72715524623507,61.96088167210193,62.58922576904297,1714300]
["AMT",1397606400,63.04128931999984,63.21753471638572,62.78842362424643,63.125579833984375,1608600]
["AMT",1397692800,63.20986725102142,63.70028157406725,63.079602225318595,63.33247375488281,1826200]
["AMT",1398038400,63.51639869711972,63.66965103149414,63.071958742751356,63.66965103149414,1472600]
["AMT",1398124800,63.63131849968599,64.46655336692021,63.4933891087611,64.31330108642578,2175900]
["AMT",1398211200,64.10642100196027,64.44357724655504,63.7386072805287,64.38993835449219,1477500]
["AMT",1398297600,64.55852321450615,64.57384610762917,63.6619848886808,64.02979278564453,4173100]
["AMT",1398384000,63.83821158916473,64.05276712681062,63.54702990895959,63.66197204589844,1063700]
["AMT",1398643200,63.86123110990969,64.21372206692004,63.45510708759246,63.95318603515625,1639200]
["AMT",1398729600,64.12941942396237,64.23669722675787,63.51639839695803,63.60068893432617,1664400]
["AMT",1398816000,63.65431726188349,64.19070618675951,63.56236236924725,63.99913787841797,2238200]
["AMT",1398902400,64.40525384438493,66.29794341566635,64.13705359304018,66.07572937011719,3442300]
["AMT",1398988800,65.95315978507278,67.43206787109375,65.86120486061554,66.6657943725586,2788500]
["AMT",1399248000,66.46655448981662,68.0604045987346,66.37460542143434,67.73857116699219,2769200]
["AMT",1399334400,67.07955906982653,67.20215974626231,66.77304860943589,66.81902313232422,2792000]
["AMT",1399420800,67.68492582372288,68.10637265486014,67.1178793403575,67.70024871826172,2843300]
["AMT",1399507200,67.58528782576506,67.9454371327806,67.30942903086806,67.62360382080078,1706100]
["AMT",1399593600,67.75387696190292,67.93012237548828,67.45503087268486,67.93012237548828,1289800]
["AMT",1399852800,68.0833744219494,68.0833744219494,67.554649875611,67.66958618164062,1729100]
["AMT",1399939200,67.66192572153632,68.96458781964948,67.60828683152462,67.83816528320312,1330600]
["AMT",1400025600,67.9147850489326,68.50481862979144,67.90712652693702,68.014404296875,1254800]
["AMT",1400112000,67.89181717028819,68.00675934123201,67.20983436121027,67.93779754638672,1501800]
["AMT",1400198400,68.00675865956879,68.61977966765681,67.62362199106418,68.09104919433594,1579000]
["AMT",1400457600,67.84583540459008,68.27494656106694,67.24814319486845,67.30944061279297,1515300]
["AMT",1400544000,67.29411566985605,67.82284607598031,67.04890846702469,67.45503234863281,1677600]
["AMT",1400630400,67.53166774785456,67.78453935463432,67.42438994731798,67.72323608398438,1197400]
["AMT",1400716800,67.77687389878406,68.09104877118216,67.6772604702245,67.78453826904297,1345100]
["AMT",1400803200,67.80751323265912,68.15233967733634,67.47801552571893,67.7462158203125,1234700]
["AMT",1401148800,67.90715194799874,68.42821810255873,67.8688359388773,68.19833374023438,1321500]
["AMT",1401235200,67.79218499686102,68.42819310019793,67.69256574802509,68.34390258789062,1371700]
["AMT",1401321600,68.29794124595891,68.54314848290844,68.03741111441327,68.48950958251953,1235400]
["AMT",1401408000,68.44351798370475,68.7576927834903,68.2749369541808,68.68106079101562,1676600]
["AMT",1401667200,68.71171713724699,68.79600765779725,67.5623073255987,67.73088836669922,2296100]
["AMT",1401753600,67.73090067024627,68.1140373437271,67.73090067024627,67.98377227783203,1572600]
["AMT",1401840000,67.98376607107429,68.29027655111561,67.66193269782141,68.20598602294922,1896900]
["AMT",1401926400,68.29027093088314,68.83432421123581,68.01441210616902,68.75769805908203,1587500]
["AMT",1402012800,68.82665239074984,69.4549961243052,68.6963873615713,69.28641510009766,1457200]
["AMT",1402272000,69.37074052157504,69.523998732615,68.51251792456323,68.70408630371094,1764500]
["AMT",1402358400,68.48950938092891,69.17149218938124,68.03741091415336,68.44353485107422,1267600]
["AMT",1402444800,68.236633252905,68.236633252905,67.69257411667907,68.0220718383789,1131300]
["AMT",1402531200,68.0144015626479,68.0144015626479,67.27878009284574,67.61593627929688,1772900]
["AMT",1402617600,68.13903429393095,68.15441645603865,67.24671630251446,68.03134155273438,1296400]
["AMT",1402876800,68.22366009502967,68.27750647291874,67.23903726002078,67.6390380859375,1192500]
["AMT",1402963200,67.5621159068464,68.05442732711613,67.20826744032848,67.86981201171875,1727400]
["AMT",1403049600,67.73903297368084,67.87749591878212,66.96210754671527,67.7467269897461,1554600]
["AMT",1403136000,67.70055685515423,68.26979064941406,67.46208937026192,68.26979064941406,1455400]
["AMT",1403222400,68.24675435243694,68.5698327053461,67.9467521863332,68.5390625,1811100]
["AMT",1403481600,68.4620825327707,68.64669774127718,68.33900181455859,68.53131103515625,915100]
["AMT",1403568000,68.30824178587828,68.93132182165422,68.28515974815781,68.6543960571289,1223500]
["AMT",1403654400,68.06977707181535,68.90824841153353,68.06977707181535,68.67747497558594,1126200]
["AMT",1403740800,68.64673307304331,68.72365562711128,68.1467276683794,68.17749786376953,1493200]
["AMT",1403827200,68.11596431933795,68.85443141285475,68.11596431933795,68.47750091552734,1398600]
["AMT",1404086400,68.5082625924976,69.23134743259183,68.36979966287986,69.2159652709961,2167500]
["AMT",1404172800,69.29288248682572,69.29288248682572,68.66210827126504,69.00826263427734,2419300]
["AMT",1404259200,69.00057136187274,69.36211376847957,68.66211100002249,69.03134155273438,1913100]
["AMT",1404345600,69.02365110003865,69.3005710709117,68.50056961049866,69.2390365600586,1165700]
["AMT",1404691200,69.0159838884538,69.88522008077227,68.92367328310392,69.79291534423828,1794900]
["AMT",1404777600,69.58523099511612,69.84677482489994,69.2313824114932,69.50830841064453,1750200]
["AMT",1404864000,69.58518371894905,70.10826515431822,69.1313366707384,69.90057373046875,1613600]
["AMT",1404950400,69.4313324029218,70.47749517946347,69.31594568058908,70.31595611572266,1569700]
["AMT",1405036800,70.26981753986664,70.63905398073862,69.99289167641616,70.4928970336914,1066200]
["AMT",1405296000,70.73137710206896,70.84676388667972,70.32368221608452,70.74676513671875,1469100]
["AMT",1405382400,70.73136994354134,70.78521632173462,69.85443985935632,70.48521423339844,1776500]
["AMT",1405468800,70.692909434213,70.89291277658583,70.33906097851643,70.80829620361328,1294300]
["AMT",1405555200,70.51599380505517,70.76984356549067,69.80829677791607,69.87752532958984,1330600]
["AMT",1405641600,70.18522118587308,71.1775381708148,70.09291645068879,71.13138580322266,1561900]
["AMT",1405900800,70.9006092362254,71.02369003636589,70.6006071219024,70.66214752197266,1031200]
["AMT",1405987200,71.01599105222887,71.50060846405245,70.61599021737983,71.44676208496094,1563700]
["AMT",1406073600,71.67754922607791,71.76985983723081,71.42369944701964,71.50831604003906,1232300]
["AMT",1406160000,71.50060415917373,71.5775325836572,70.97752256428606,71.05445098876953,1121500]
["AMT",1406246400,70.95442329629786,71.50058089328805,70.85442459334908,70.93904113769531,904000]
["AMT",1406505600,71.11597298509007,71.43136303723558,70.77751262600404,71.0775146484375,1672700]
["AMT",1406592000,71.16212799810494,71.69289762297318,70.8621259891927,71.03904724121094,1672700]
["AMT",1406678400,71.97755157220504,75.04680750839316,71.97755157220504,74.03910827636719,2873600]
["AMT",1406764800,73.7237140940359,74.04679828203479,72.60832214355469,72.60832214355469,2444000]
["AMT",1406851200,72.6698328465052,73.54676270805277,72.36983083433438,72.57752227783203,1720400]
["AMT",1407110400,72.88524325681584,73.63909848702798,72.21600460965246,73.5083236694336,1864800]
["AMT",1407196800,73.03137948716832,73.28522329536584,72.39291122152645,72.9159927368164,1976700]
["AMT",1407283200,73.15444715402005,73.8698378929244,72.40828622680856,73.57752990722656,2432200]
["AMT",1407369600,73.82369993538086,75.0852485578216,73.6775429796348,74.80062866210938,3220300]
["AMT",1407456000,74.76217461774556,75.52371789692135,74.49293686930443,75.4698715209961,1873900]
["AMT",1407715200,75.79295914936378,76.58527272259349,75.36218808869107,75.40834045410156,2001300]
["AMT",1407801600,75.29295063807253,75.33141485357517,74.19294097919129,74.3929443359375,2410000]
["AMT",1407888000,74.73910665473228,74.89295178319972,74.24678933224247,74.7775650024414,1797600]
["AMT",1407974400,75.03910064697266,75.17756359514298,74.59294160633327,75.03910064697266,1242600]
["AMT",1408060800,75.44680758359442,75.89296669583722,75.12372927561823,75.54680633544922,1693600]
["AMT",1408320000,76.23140455863614,76.75448608398438,76.06986545256281,76.75448608398438,1813900]
["AMT",1408406400,76.73913044741441,76.84682322202079,75.83143001229196,76.2006607055664,2184300]
["AMT",1408492800,76.14676518478213,76.16984135461995,75.26983551807157,75.8929214477539,1754100]
["AMT",1408579200,76.13140953669703,76.823724216956,75.96217640720992,76.10063934326172,2909300]
["AMT",1408665600,76.10063686198943,76.13910106973302,75.2467830956458,75.48524475097656,1658700]
["AMT",1408924800,76.00066074343576,76.12373568095661,75.6929645964098,76.07758331298828,1203600]
["AMT",1409011200,76.216030602634,76.216030602634,75.69294902096983,75.84679412841797,1147400]
["AMT",1409097600,76.09295321960009,76.44680167758385,75.80833917122997,76.00064849853516,1417600]
["AMT",1409184000,75.97755073620742,76.30063479956105,75.86985800469411,75.98524475097656,1054500]
["AMT",1409270400,76.24682380677963,76.34682256991594,75.77758845800331,75.84681701660156,2301600]
["AMT",1409616000,76.25446892333274,76.35447349884952,75.46215567726074,75.98523712158203,2678400]
["AMT",1409702400,75.11602306937083,75.58525828906875,75.039100513594,75.4698715209961,2304200]
["AMT",1409788800,75.71602520020559,76.10833785365739,75.47756352301658,75.84679412841797,2460000]
["AMT",1409875200,75.77756476802864,76.72372331931051,75.70833036225837,76.63910675048828,1480300]
["AMT",1410134400,76.76988566601158,76.84680822302863,76.16987563612268,76.4314193725586,957900]
["AMT",1410220800,76.23912297764402,76.43912635486582,75.48526770584856,75.8160400390625,1464000]
["AMT",1410307200,75.39298149124141,75.80837051422111,74.9083580300231,74.97759246826172,1757000]
["AMT",1410393600,74.9852694083184,75.36219411655546,74.56218646216334,75.25450134277344,2048800]
["AMT",1410480000,75.1698642797982,75.19294045806404,73.40061627443565,73.8544692993164,2059400]
["AMT",1410739200,73.72370550176733,73.90832669305424,72.83908723598256,73.18524169921875,2954700]
["AMT",1410825600,73.18522198723822,73.73137965952344,72.97753053899996,73.43907165527344,2118800]
["AMT",1410912000,73.66985706414282,74.0083233699012,73.35447280826214,73.56216430664062,1917400]
["AMT",1410998400,73.76217247171795,74.34679452832792,73.54678694265519,73.75447845458984,1691600]
["AMT",1411084800,74.26405485459567,74.44936588041615,73.24483537618609,73.47647857666016,2661800]
["AMT",1411344000,73.43789428346422,73.45333441962352,72.46500075929615,72.82018280029297,1740500]
["AMT",1411430400,72.83563494232038,73.29119263393234,72.5113390373491,72.52677917480469,1240600]
["AMT",1411516800,72.58083124191215,73.32208157747066,72.31058464419822,72.7275390625,1313500]
["AMT",1411603200,72.44956044105983,72.7043668690476,71.82412594591409,71.9013442993164,1789400]
["AMT",1411689600,71.83955514045968,72.71978996641475,71.81639199623957,72.1561279296875,2737300]
["AMT",1411948800,71.72373987943777,72.50359918585029,71.63880441582194,72.23335266113281,2140400]
["AMT",1412035200,72.43412029815481,72.70437277515018,72.00944877461049,72.29513549804688,2919900]
["AMT",1412121600,72.47273726131854,72.64260824535333,71.87818881719676,72.15615844726562,1928700]
["AMT",1412208000,72.18701934814453,72.62713679320716,71.87816365718619,72.18701934814453,1672000]
["AMT",1412294400,72.31827129473588,72.79699191541759,72.17928655852127,72.4881362915039,2997700]
["AMT",1412553600,72.78155178514088,72.9591397925128,72.27193912204365,72.4881362915039,1475900]
["AMT",1412640000,72.24878730681023,72.73523101435025,72.04031311527363,72.08663940429688,1514800]
["AMT",1412726400,72.19476912298539,73.66182978067681,72.01717512029734,73.60778045654297,1653400]
["AMT",1412812800,73.561412709391,74.27178248593529,72.91282113320514,73.15990447998047,2318900]
["AMT",1412899200,73.2757437472199,74.39533914348206,73.0595465030534,73.12903594970703,2575000]
["AMT",1413158400,73.02093680390014,73.21397089779762,71.76235663242448,71.83956909179688,2227000]
["AMT",1413244800,72.27197547088008,73.19081979414553,71.77780858045179,72.07894134521484,2548400]
["AMT",1413331200,71.76237620932578,72.31831549396101,69.64671772158233,71.02112579345703,3452300]
["AMT",1413417600,70.07137122896377,71.62336688581023,69.99415877494208,71.3917236328125,2197500]
["AMT",1413504000,71.93223954147143,72.44956958533577,71.42262662117471,71.93995666503906,2090100]
["AMT",1413763200,71.9708288310495,72.68119286272422,71.68513625940662,72.65030670166016,1412800]
["AMT",1413849600,72.90513982454605,73.83942444805567,72.58856686678025,73.8162612915039,1397700]
["AMT",1413936000,73.87027390252213,74.29495119799803,73.25256843474966,73.3066177368164,1225400]
["AMT",1414022400,73.74676486280941,74.31814427059703,73.53828469164651,74.02473449707031,1500700]
["AMT",1414108800,73.91661168505561,74.33356010920633,73.64635926330962,74.25634765625,1442100]
["AMT",1414368000,73.94751299786095,74.33358126344449,73.3143612779413,74.24092864990234,1664500]
["AMT",1414454400,73.51509303294051,74.48798637562928,73.51509303294051,74.4339370727539,1599800]
["AMT",1414540800,74.38762186940355,74.50344351369527,73.23714022222173,73.39157104492188,2970200]
["AMT",1414627200,74.60383325238378,76.69632253063794,73.83941385027848,76.36430358886719,3037300]
["AMT",1414713600,76.86617656322912,77.49160512622254,75.22924536847485,75.28329467773438,3955800]
["AMT",1414972800,73.99381652931928,75.00531310818118,73.99381652931928,74.78911590576172,2748900]
["AMT",1415059200,74.86635302121829,75.12115947557753,73.90890542745699,74.80458068847656,3145200]
["AMT",1415145600,75.09799900569864,75.40685478950437,74.48801045268921,75.39913177490234,2023200]
["AMT",1415232000,76.98201144811665,78.34097342150909,76.04000980832218,76.86619567871094,4215000]
["AMT",1415318400,77.0746594183577,77.31401983032106,76.21758749631228,76.80441284179688,2515000]
["AMT",1415577600,76.2947904286517,76.81212625734663,76.14036551589467,76.67314147949219,2005800]
["AMT",1415664000,77.03605758021854,77.03605758021854,76.2330407879038,76.82758331298828,1470500]
["AMT",1415750400,76.79668118106262,77.05921060511498,76.37200972026355,77.01287841796875,1763000]
["AMT",1415836800,76.94339617565475,77.56110178307135,76.94339617565475,77.17503356933594,1373100]
["AMT",1415923200,77.06692813404355,77.25996222386206,76.67314283228549,76.8507308959961,1240400]
["AMT",1416182400,76.75036846447158,77.29086165236761,76.75036846447158,76.85846710205078,1594900]
["AMT",1416268800,76.97427259647866,77.84678452834456,76.83528782148888,77.71552276611328,1614100]
["AMT",1416355200,77.92400866142701,77.9703408539891,77.18275838070288,77.83907318115234,1401000]
["AMT",1416441600,77.69235900822457,78.01665485034135,77.44527562028807,77.76184844970703,1406100]
["AMT",1416528000,78.50310228444482,78.85056718090307,78.04754465982569,78.83512115478516,3030200]
["AMT",1416787200,78.90462944750173,79.34474700920825,78.74248149223449,79.1208267211914,2046600]
["AMT",1416873600,79.10535821070859,80.65735375709332,79.00498261671778,80.43343353271484,2601100]
["AMT",1416960000,80.66509380474412,81.2287500998618,80.30218874000437,80.84268188476562,1433900]
["AMT",1417132800,81.15925133536656,82.0858125888965,80.98165738479138,81.08203887939453,922600]
["AMT",1417392000,80.10914332343923,81.14380316618586,79.76168433527688,79.90838623046875,2463800]
["AMT",1417478400,78.99725707631649,78.99725707631649,77.5302029284748,78.73473358154297,3843000]
["AMT",1417564800,79.14397769677674,79.21346714222852,78.51082611083984,78.51082611083984,1809300]
["AMT",1417651200,78.41818555518023,78.73476436599644,78.18654812644736,78.45679473876953,1633600]
["AMT",1417737600,78.36412725224649,78.65754287565764,77.42211983359026,77.63059997558594,2124500]
["AMT",1417996800,77.53020287648094,78.47992715509177,77.47614768425345,77.80816650390625,2175500]
["AMT",1418083200,77.2291001327379,77.87769793996307,77.0051857027815,77.81592559814453,1665700]
["AMT",1418169600,77.38349594867353,78.06297372821126,77.19046188609589,77.34488677978516,1824000]
["AMT",1418256000,77.50702948213365,77.73094968660304,77.05919496412652,77.17501068115234,2068100]
["AMT",1418342400,77.08202584853348,77.72534635691905,76.37670317514721,76.40770721435547,1486100]
["AMT",1418601600,76.68674639783725,76.85726567621776,75.32259808420963,75.53186798095703,1834300]
["AMT",1418688000,75.10557561922487,75.43110919756268,74.14447394885856,74.23748016357422,2375900]
["AMT",1418774400,74.43898987844567,75.32258423723908,74.08245232256547,75.29158020019531,2143700]
["AMT",1418860800,75.89613428091324,76.43094350197525,75.52409771154245,76.4076919555664,2276800]
["AMT",1418947200,77.00452773266866,77.26805914011852,76.22944440186492,77.14404296875,3225400]
["AMT",1419206400,76.92700075907474,78.09737794275237,76.86499268936923,78.03536987304688,1582300]
["AMT",1419292800,78.1748822204918,78.64768338626699,77.85709530990871,78.01211547851562,2073000]
["AMT",1419379200,78.12840955073439,78.51595125304276,77.9191337199743,78.08965301513672,762900]
["AMT",1419552000,78.08962362916897,78.3221509284183,77.94235594541674,78.00436401367188,975400]
["AMT",1419811200,78.00435740566247,78.51591505530929,77.81058664384129,77.9966049194336,1140400]
["AMT",1419897600,77.81834433421761,78.18263433694983,77.56256549228884,77.77183532714844,1484700]
["AMT",1419984000,77.9423576907633,78.28339616038848,76.5394591172115,76.6169662475586,1367800]
["AMT",1420156800,76.85722964571413,77.43854186944806,76.65570641906386,77.25251770019531,1462700]
["AMT",1420416000,77.26029715923369,77.26029715923369,75.91940055977591,76.13642883300781,2124700]
["AMT",1420502400,76.19068489440352,76.67123271885099,75.90390196663441,75.93490600585938,2329500]
["AMT",1420588800,76.39219971360977,76.99676367465284,75.99691153195278,76.73323822021484,1854900]
["AMT",1420675200,77.17504161594636,77.66334195138354,76.98902328531544,77.44631958007812,2214800]
["AMT",1420761600,77.53931801044509,77.70983724733703,76.71773177460031,77.05101776123047,1323700]
["AMT",1421020800,77.23703959874126,77.3765548068272,76.69447782800023,76.71773529052734,1489000]
["AMT",1421107200,77.15950524497855,77.29126791907463,75.3845646901222,75.8651123046875,2068800]
["AMT",1421193600,75.47759634397379,75.91164693672042,75.1908193580221,75.38459014892578,2365500]
["AMT",1421280000,75.67915217599376,76.24496573072246,74.56303004799076,74.62503814697266,3059400]
["AMT",1421366400,74.60175247007723,75.6093629207534,74.30722300473907,75.50859832763672,2435100]
["AMT",1421712000,75.95814554729813,75.95814554729813,74.51649047506193,75.28382110595703,2011300]
["AMT",1421798400,75.03580669104784,75.65587564939705,74.8342893059878,74.98930358886719,1907700]
["AMT",1421884800,75.39232216558383,76.67896280718934,75.18305235371797,76.60145568847656,4187100]
["AMT",1421971200,76.84172001363635,77.78732211969559,76.60919277288252,77.19825744628906,2589800]
["AMT",1422230400,77.67883821924679,78.96547323919538,77.06652178976316,78.87246704101562,3049500]
["AMT",1422316800,78.15164643646293,78.56243961765088,77.55482901542625,77.81060791015625,2019300]
["AMT",1422403200,78.05086398527659,78.65543375645254,76.59370992007202,76.64021301269531,2129800]
["AMT",1422489600,76.52397123285841,76.80299576017656,75.67912742246496,76.28369140625,1957700]
["AMT",1422576000,75.68683333521054,76.27589789353556,75.0745172400353,75.14427185058594,1990700]
["AMT",1422835200,75.14429726049379,76.0046398953483,74.15219192999128,75.84187316894531,1918300]
["AMT",1422921600,75.75663260542345,76.85725527693549,75.66362640319406,76.80299377441406,1669300]
["AMT",1423008000,76.64020003258601,76.98123842316944,75.69460380004635,75.84186553955078,1697200]
["AMT",1423094400,76.18290925263199,77.7098237182589,76.08989716322544,77.19051361083984,1900600]
["AMT",1423180800,76.63245227616073,76.68670784533182,73.85765393646562,74.19869232177734,5384300]
["AMT",1423440000,74.13672751116458,75.67138931340321,74.090218486594,74.9505615234375,2811500]
["AMT",1423526400,75.31484152347954,75.53186389753421,73.73367090954618,74.69477844238281,2965400]
["AMT",1423612800,74.8652685739349,74.94278160926558,73.45461766676591,74.37696838378906,2444900]
["AMT",1423699200,74.62499369729856,74.9892836700591,74.19870157590493,74.38471984863281,2101100]
["AMT",1423785600,74.36921901536303,75.05129590901602,74.02043399541017,74.71800994873047,1748900]
["AMT",1424131200,74.7645324304433,75.376848930854,74.47000291306513,74.5785140991211,3051300]
["AMT",1424217600,74.50100899956777,74.96605779735104,74.00495616014345,74.5630111694336,2430000]
["AMT",1424304000,74.555246784559,74.555246784559,73.78016366893091,73.83441925048828,1731700]
["AMT",1424390400,73.86544504887758,74.87304984803184,73.81893602711408,74.81879425048828,3039000]
["AMT",1424649600,74.818796601567,75.6016324593665,74.6250257594772,75.4388656616211,2621200]
["AMT",1424736000,73.95842943883943,74.91178427251113,72.89656935551947,73.36161804199219,6782100]
["AMT",1424822400,73.16007923987142,76.61694849021234,73.15232675460899,75.84186553955078,6038300]
["AMT",1424908800,75.61710358108049,78.12837702420158,75.50859242268304,76.64021301269531,18726300]
["AMT",1424995200,77.0432820439845,77.27580348847383,76.50072018001003,76.84175872802734,4150600]
["AMT",1425254400,76.8417658499354,77.4230783851609,76.54723629425123,77.04328918457031,2911100]
["AMT",1425340800,76.97353643276084,77.0975526246602,76.07444269516053,76.17520141601562,3117900]
["AMT",1425427200,76.22168502116212,76.67898721996562,75.71788563242428,76.39220428466797,3103100]
["AMT",1425513600,76.28369010537914,77.17503700288944,76.24493949191437,76.91925811767578,2153100]
["AMT",1425600000,76.09766338167294,76.09766338167294,74.56299615329475,74.88078308105469,3799300]
["AMT",1425859200,75.18306983826601,75.53185491029383,74.69476955474396,74.85753631591797,2366300]
["AMT",1425945600,74.3614877469341,74.58626259556678,73.25311848004374,73.29962158203125,2641500]
["AMT",1426032000,73.25310892046701,73.68715358481623,73.04383316200219,73.34611511230469,2146700]
["AMT",1426118400,74.02045227800478,74.63276877085684,73.6329106430414,74.61726379394531,2231900]
["AMT",1426204800,74.57849803634673,74.63275361768909,72.77255296487017,73.04383087158203,2510900]
["AMT",1426464000,73.42363192203428,73.63290177781585,72.88882263788145,73.33061981201172,2881500]
["AMT",1426550400,73.20659384261769,73.53987980037643,72.74154518173479,72.95082092285156,2764400]
["AMT",1426636800,72.9353280894682,74.39248829309393,72.24550451310239,74.0281982421875,3493200]
["AMT",1426723200,74.02043002556843,74.1134421188276,73.2996025646991,73.31510162353516,2758100]
["AMT",1426809600,73.4003624148071,75.77986713999313,73.16008856177918,75.71786499023438,3581200]
["AMT",1427068800,75.74110809288233,76.1984042026281,75.4543252677344,75.6791000366211,1888400]
["AMT",1427155200,75.77987842006549,75.96590263727518,75.2993306424786,75.30708312988281,2271900]
["AMT",1427241600,75.28382739084546,75.47759818647934,73.9971923828125,73.9971923828125,1827400]
["AMT",1427328000,73.3383591643092,74.32271202039739,73.33060667817531,73.78790283203125,1475300]
["AMT",1427414400,74.25297703877956,74.6947742507173,74.08245777918677,74.43899536132812,2380100]
["AMT",1427673600,74.84980934120934,74.98157210991724,74.19098958425232,74.53202819824219,2564900]
["AMT",1427760000,74.26072572098515,74.88854718670417,72.97409057617188,72.97409057617188,4335500]
["AMT",1427846400,74.60949686207438,75.36907494784249,74.10569169139953,74.76451110839844,3388900]
["AMT",1427932800,74.84203871771787,75.40785210716557,74.71802846939678,75.01255798339844,1526900]
["AMT",1428278400,74.94280500372273,76.08217838314889,74.79553728671993,75.98916625976562,2603800]
["AMT",1428364800,75.9891749275026,76.45422377063252,75.07457630686645,75.08232879638672,2338400]
["AMT",1428451200,75.25356071073595,75.9541743525105,74.8954706136435,75.14457702636719,1344300]
["AMT",1428537600,74.94996098438293,75.20685363785107,74.12479712202914,74.21820831298828,1736300]
["AMT",1428624000,74.38168869897119,74.69306724988209,73.96132052824328,74.00802612304688,1468900]
["AMT",1428883200,73.95357234047417,74.56855539158461,73.78231048583984,73.78231048583984,1645600]
["AMT",1428969600,73.79786333564309,74.06253635748438,73.08946329630325,73.56432342529297,2372800]
["AMT",1429056000,74.73199829214434,75.17571929443731,74.02359837420055,74.08587646484375,2404200]
["AMT",1429142400,73.61881306359959,75.46376167017539,73.5253959144376,75.32363891601562,2774600]
["AMT",1429228800,74.91882866271028,75.1601547857254,74.20264841833013,74.80984497070312,2320900]
["AMT",1429488000,74.84096933526236,75.12121475663791,74.35054281743746,74.60742950439453,2222600]
["AMT",1429574400,74.6074494046389,74.88769490076508,73.82121070527519,73.93798065185547,2150300]
["AMT",1429660800,73.93798425496254,74.76314828978653,73.84456710531272,74.66973114013672,1836500]
["AMT",1429747200,74.56851562771317,75.07451467226149,74.1637140164085,74.76313018798828,1335600]
["AMT",1429833600,74.67751973906593,75.07453521362193,74.17152055606972,74.2026596069336,2210700]
["AMT",1430092800,74.48289096610925,74.75535018541443,73.96910563327762,74.10144805908203,1884700]
["AMT",1430179200,73.9068229041534,74.56072493689176,73.85233106809187,74.54515838623047,1651600]
["AMT",1430265600,74.0469585237624,74.43618768895197,72.78585389044855,72.79364013671875,3132900]
["AMT",1430352000,75.02783173851036,75.37814164403683,73.24516097416638,73.58768463134766,4172000]
["AMT",1430438400,73.68109682124573,73.83678614263847,72.48227004118748,72.77030181884766,3110500]
["AMT",1430697600,72.74693431035476,73.75893259497605,72.61459780919901,73.67330169677734,2479400]
["AMT",1430784000,73.68107131870416,73.93796395533656,72.28763039962023,72.39661407470703,3092800]
["AMT",1430870400,72.44332508236612,73.12058591888731,71.80498953521344,72.28763580322266,3275800]
["AMT",1430956800,72.33436486100277,73.19845430059921,72.12418367206966,72.88706970214844,1913700]
["AMT",1431043200,73.75891492168199,74.08586594237329,73.23734934974617,73.91460418701172,2055800]
["AMT",1431302400,73.48645442208922,73.83675823239174,72.49780919353513,72.9026107788086,2369100]
["AMT",1431388800,72.44332505676752,73.06609405145191,71.69600582664543,72.86369323730469,2170800]
["AMT",1431475200,73.10500461572214,73.46309463682998,72.01516206412728,72.34989929199219,3154800]
["AMT",1431561600,72.67687132406981,73.83677259131883,72.52896233847571,73.80563354492188,2016800]
["AMT",1431648000,73.57988496123853,74.38170209784981,73.24514761346215,74.3505630493164,2565300]
["AMT",1431907200,74.02360677134158,74.52960592167764,73.81342561553512,74.10923767089844,1568000]
["AMT",1431993600,73.8834935638802,74.55296235981163,73.71223175641327,74.3038558959961,1696800]
["AMT",1432080000,74.21043896454479,74.21043896454479,73.26850503523943,73.4241943359375,2370300]
["AMT",1432166400,73.28404966729441,73.54094228184832,72.87146779861565,73.09722137451172,2322400]
["AMT",1432252800,72.98826031327285,73.84456335448543,72.66130327568904,73.44754791259766,2274000]
["AMT",1432598400,73.22178604858807,73.71221858033597,72.88704874087344,73.64994049072266,2670100]
["AMT",1432684800,73.6110223336171,74.2260051650245,73.18287378915585,74.0781021118164,2485400]
["AMT",1432771200,73.81343558934478,73.93799180159094,73.18288609755807,73.64217376708984,2803400]
["AMT",1432857600,73.72003787043663,73.72003787043663,72.06970919714617,72.23318481445312,5166900]
["AMT",1433116800,72.16307982512629,73.48646245811142,72.07744893961456,73.3541259765625,2590900]
["AMT",1433203200,73.18287116450485,73.68887027996274,72.81699478964812,73.29185485839844,2294300]
["AMT",1433289600,73.06608763380359,73.18285755244628,72.11636767295148,72.14750671386719,3080500]
["AMT",1433376000,72.38104213699435,74.49066303226833,72.2642722254729,73.6966323852539,4211000]
["AMT",1433462400,73.37747852018008,73.41639787035437,72.00739029590787,72.02295684814453,4130600]
["AMT",1433721600,72.10859462288829,72.6924383837729,71.96847188270935,72.26428985595703,2936300]
["AMT",1433808000,72.28765133839347,72.41998784802207,71.6103903563237,71.67266845703125,2406500]
["AMT",1433894400,71.75829021283818,72.70801034047324,71.61816747369258,72.1630859375,1377700]
["AMT",1433980800,72.44332631877027,73.05052283262434,72.13972806184324,72.72357177734375,1744400]
["AMT",1434067200,72.49002735930665,72.84033116222271,72.17085665691087,72.55229949951172,1422700]
["AMT",1434326400,72.15342407317868,72.5601399355505,71.95006315832373,72.16124725341797,1616900]
["AMT",1434412800,72.17687188524485,73.00594978942074,72.08301761222073,72.9433822631836,1676400]
["AMT",1434499200,72.95902568625715,73.90542743839764,72.63834696119756,73.61603546142578,2347700]
["AMT",1434585600,73.81940554643649,75.31331674617775,73.53001350998062,75.22727966308594,3393700]
["AMT",1434672000,75.28985856863193,75.91557580183999,75.06303405761719,75.06303405761719,3612200]
["AMT",1434931200,75.28983011660422,75.59486842057865,74.85182165480941,74.9222183227539,1574200]
["AMT",1435017600,74.35908984761177,75.3602420990065,74.29651634006507,75.28202819824219,1848100]
["AMT",1435104000,75.28202800985947,75.39152866412313,74.36691284179688,74.36691284179688,1692600]
["AMT",1435190400,74.59373392565303,75.84517417964125,74.03058431952387,74.1009750366211,1299300]
["AMT",1435276800,74.187012433632,74.2026587935019,73.26407412345743,73.70989990234375,2707900]
["AMT",1435536000,73.63167858369349,74.10879106689372,72.63834965623528,72.69309997558594,1569000]
["AMT",1435622400,73.24844036934914,73.38922778424832,72.71657746498984,72.96686553955078,2034200]
["AMT",1435708800,73.42830773680343,73.5847414618262,72.8808046175649,73.52999114990234,1805600]
["AMT",1435795200,74.03059444940799,74.38256001773055,73.55348185489333,74.23395538330078,1856500]
["AMT",1436140800,73.91327640713847,74.42167579811571,73.91327640713847,74.28871154785156,2076800]
["AMT",1436227200,74.72672077282054,74.98483208166955,73.9132828696034,74.79711151123047,1601200]
["AMT",1436313600,74.4451167230221,74.77361864160099,73.77246652745355,73.89761352539062,1167200]
["AMT",1436400000,74.5467944406609,74.87530232771103,73.60039264300985,73.82721710205078,1350300]
["AMT",1436486400,74.17138439867018,75.05521292376106,73.85069960862499,74.63285064697266,1973000]
["AMT",1436745600,75.11777156158806,75.51667018299663,74.54679879104881,74.85183715820312,1684400]
["AMT",1436832000,74.9378843439181,75.29767308276487,74.64066911635035,74.67977905273438,1469000]
["AMT",1436918400,74.88315801337123,75.14909253786972,74.50772876004918,75.04740905761719,1683800]
["AMT",1437004800,75.47756316888331,76.66642993202875,75.37588569834821,76.51000213623047,2632500]
["AMT",1437091200,76.44742874741249,76.51000225276226,75.43063613849922,75.82952880859375,1588500]
["AMT",1437350400,75.61835789239291,75.99379299292643,75.16470888638862,75.91557312011719,2229000]
["AMT",1437436800,75.72786657623283,76.46309049369324,75.54015198974857,75.82954406738281,1652300]
["AMT",1437523200,75.72005117140608,76.04073600828562,75.31333519769565,75.50887298583984,1393100]
["AMT",1437609600,75.4619281353347,76.72900888636383,75.4619281353347,76.65079498291016,3172800]
["AMT",1437696000,76.80722896107105,76.89326605198443,75.58707526061039,75.70439910888672,2360200]
["AMT",1437955200,75.68094594440873,76.2049857758198,75.266406795163,75.46194458007812,2057100]
["AMT",1438041600,75.5479733527679,75.8686581743225,75.03957990175998,75.61837005615234,2563500]
["AMT",1438128000,74.82057538099725,76.23626693010627,73.34230434581715,75.3367919921875,3657700]
["AMT",1438214400,75.11776816955644,75.11776816955644,74.10879285940074,74.26522064208984,1746400]
["AMT",1438300800,74.32779972526963,75.02391355499866,74.18701232333916,74.39037322998047,2710900]
["AMT",1438560000,74.49986990986338,74.71887119734409,74.1870083703177,74.58590698242188,2229500]
["AMT",1438646400,74.42167143552005,75.55578803808508,74.11663301228288,75.18035888671875,2261600]
["AMT",1438732800,75.46192560253265,75.86081828695944,75.16470442511097,75.58706665039062,1888500]
["AMT",1438819200,76.15021449291669,77.11225678842086,76.15021449291669,76.93236541748047,3543100]
["AMT",1438905600,77.1122686785721,77.98827999739979,77.0184143722491,77.94135284423828,2977900]
["AMT",1439164800,78.01172971584046,78.66091640016674,77.72233769963412,78.59834289550781,2724200]
["AMT",1439251200,78.35588224957833,79.13021001764135,77.44076707210948,78.99724578857422,2468500]
["AMT",1439337600,78.49666588024684,78.81734465063859,77.55026399432,78.1916275024414,2788300]
["AMT",1439424000,78.19162797091292,79.05981596443394,77.64411874970496,78.41062927246094,2157200]
["AMT",1439510400,78.46535538181075,79.21621931281659,78.01952973629679,79.0597915649414,1574200]
["AMT",1439769600,78.8564521070314,79.41960169986258,78.44973627184093,79.34920501708984,1865300]
["AMT",1439856000,79.20842733620134,79.41961144309002,78.48102668411289,78.59835052490234,1827300]
["AMT",1439942400,78.37150510769145,79.02069168177384,77.96478933115193,78.52793884277344,1994300]
["AMT",1440028800,78.32456495082748,78.41842517627416,77.21391246938649,77.31558990478516,2195100]
["AMT",1440115200,77.08880408780283,77.5502763013957,75.57143513793433,75.63400268554688,3397500]
["AMT",1440374400,71.75451595956886,73.3735679499464,70.13546396919132,71.91094970703125,7386400]
["AMT",1440460800,72.95902857876413,73.29535367486994,69.91646232281639,70.01032257080078,4352500]
["AMT",1440547200,71.32435015519597,71.77017597747424,70.23716076459917,71.59027862548828,4163600]
["AMT",1440633600,72.26291583684588,73.968004911615,71.80926691618772,73.42050170898438,2877500]
["AMT",1440720000,73.42832801114365,73.88980016820759,72.71657375961067,73.09200286865234,2286800]
["AMT",1440979200,72.959048117649,73.16240905907453,72.05175601350386,72.10650634765625,2198600]
["AMT",1441065600,70.68297234792595,71.23829871873025,70.12764597712166,70.41703796386719,3258800]
["AMT",1441152000,71.24613467616538,71.52770952521321,70.37795252016318,71.30870819091797,2047500]
["AMT",1441238400,71.48077372764753,71.9578862770892,71.01148435843848,71.19137573242188,1979400]
["AMT",1441324800,70.3623144204346,70.70646282464828,69.29076523198533,69.62709045410156,3065800]
["AMT",1441670400,70.64385630192143,70.99582175647564,69.95556578236216,70.43267822265625,2199100]
["AMT",1441756800,71.2461098583952,71.45729390528692,69.23598264404902,69.37677001953125,2050600]
["AMT",1441843200,69.27509702874453,69.5566717978361,68.79016137812299,69.07955932617188,3131000]
["AMT",1441929600,69.24380848661441,69.83824475789184,68.89966022945322,69.81478118896484,2080000]
["AMT",1442188800,69.83828157381609,69.95560544763646,69.23602180629696,69.4784927368164,1681800]
["AMT",1442275200,69.64271211505155,70.24496564145822,69.25163669165211,70.04161071777344,2037100]
["AMT",1442361600,69.80695924160112,71.0271125860241,69.80695924160112,70.86286163330078,1788200]
["AMT",1442448000,70.90196070248832,72.75565400458878,70.61256280114927,71.58242797851562,2441900]
["AMT",1442534400,70.51875012597402,71.4886158753102,70.51875012597402,70.77685546875,2946000]
["AMT",1442793600,71.21708730421703,71.36645722368554,70.78470984980949,71.05986022949219,1360600]
["AMT",1442880000,70.54100438836474,70.68251115134572,69.68410065758319,70.00642395019531,1470000]
["AMT",1442966400,69.8491806164506,70.12433094908101,69.35391001771585,69.73912048339844,1224500]
["AMT",1443052800,69.40108088729374,69.55831394191914,68.6856899816884,69.20454406738281,2001500]
["AMT",1443139200,69.55044559003207,70.44665294199781,69.36177193641488,69.84131622314453,1843200]
["AMT",1443398400,69.58974931596101,69.71553575019152,68.48128485398443,68.55989837646484,2178900]
["AMT",1443484800,68.66995133264214,68.98441138753527,68.26115745975974,68.40266418457031,2015900]
["AMT",1443571200,69.14951112303517,69.21240434227073,68.45770370492654,69.16523742675781,2234900]
["AMT",1443657600,69.14165459267214,69.95924852755051,68.76430723677632,69.47969818115234,1704300]
["AMT",1443744000,68.72498967245512,70.59602392568834,68.57562577670107,70.5488510131836,2474000]
["AMT",1444003200,70.85543355505138,73.59122800909164,70.85543355505138,73.47330474853516,3042400]
["AMT",1444089600,73.42615609024261,73.66199667213705,72.93874262446982,73.40257263183594,2794600]
["AMT",1444176000,73.70131443930143,74.0865249633789,73.33182422325986,74.0865249633789,2502000]
["AMT",1444262400,73.79564735956085,75.28146523947308,73.7799210551716,75.13209533691406,2268700]
["AMT",1444348800,74.95127201742653,75.22642833880279,74.5503412593239,74.6368179321289,2183700]
["AMT",1444608000,74.605362168904,74.84906585445194,74.33021187911977,74.52674865722656,1157500]
["AMT",1444694400,74.01576479531799,74.47958879391248,73.49690473130292,73.66199493408203,1742400]
["AMT",1444780800,73.81923374279556,73.88998412186677,72.87585337038335,73.15886688232422,1964400]
["AMT",1444867200,73.51264407923756,74.44815539431711,73.44188769530429,74.40885162353516,1612600]
["AMT",1444953600,74.78618702596222,75.67453727242699,74.60537651412032,75.57233428955078,2337100]
["AMT",1445212800,75.21856267092713,76.09904967465505,75.21856267092713,76.0911865234375,2177000]
["AMT",1445299200,76.06760071351069,76.36633447443528,75.58805046714038,76.1855239868164,1808800]
["AMT",1445385600,76.25628380649454,76.38992740049122,75.4072433308199,75.51730346679688,1474800]
["AMT",1445472000,75.721716488119,78.33172558725347,75.721716488119,78.19808197021484,2415900]
["AMT",1445558400,78.28451949822534,78.56753289732382,77.4511996018462,77.96219635009766,1546000]
["AMT",1445817600,77.96223335378015,78.35530703933655,77.56915966822373,78.24524688720703,1044800]
["AMT",1445904000,77.93862791992156,78.15874816212452,77.47480398068342,78.04082489013672,1107800]
["AMT",1445990400,78.26881102726396,79.3536979701949,78.04082762618178,79.29866790771484,2922500]
["AMT",1446076800,78.50465552545921,80.29707008257083,77.52197157986497,80.15556335449219,2736000]
["AMT",1446163200,80.27348092844912,80.67441762917827,79.73103750968771,80.3678207397461,3364300]
["AMT",1446422400,80.82378127582095,81.85363805335675,80.41498742365296,81.80646514892578,2757700]
["AMT",1446508800,81.67285638348194,81.74361277136538,81.01249541832414,81.19330596923828,2064600]
["AMT",1446595200,81.20113474714364,81.60207144787277,80.13983736081487,80.3678207397461,1732000]
["AMT",1446681600,79.97476265424089,80.15557316357399,77.86788777714379,79.29867553710938,3137200]
["AMT",1446768000,78.81127288001203,78.81127288001203,76.24843080571894,77.06602478027344,3114800]
["AMT",1447027200,76.90878514539861,76.99526182074408,75.77673121202326,76.34275817871094,1839100]
["AMT",1447113600,76.3584976196289,76.75157133412931,76.1462404528434,76.3584976196289,1753700]
["AMT",1447200000,76.5864802960465,77.03458408599631,76.16982312266865,76.74371337890625,1110300]
["AMT",1447286400,76.49997886966806,77.25467942993514,76.21696540983955,76.53142547607422,1683000]
["AMT",1447372800,76.72797579414416,77.1053291397149,75.62736836720978,75.76887512207031,1623700]
["AMT",1447632000,75.83961971481219,77.08173370361328,75.47012957909554,77.08173370361328,1336600]
["AMT",1447718400,77.22325496504008,77.80500231060226,76.83018129953058,77.31758880615234,1381000]
["AMT",1447804800,77.52984871698786,78.47322307580968,77.29400212836845,78.34744262695312,1668000]
["AMT",1447891200,78.51253220756969,78.81912917160906,78.00153526822812,78.3238525390625,1537100]
["AMT",1447977600,78.77194792515066,79.2986711134122,78.24523073471633,78.99993133544922,1325700]
["AMT",1448236800,78.99995102126393,79.14145779402729,78.18235700061213,78.56757354736328,997400]
["AMT",1448323200,78.04869454842066,78.18233813549702,77.29399394173214,78.03297424316406,1336900]
["AMT",1448409600,77.94651068791806,78.3002745950879,77.74997385108409,77.89933776855469,965900]
["AMT",1448582400,77.8993215928081,78.64616501639257,77.8993215928081,78.36315155029297,487000]
["AMT",1448841600,78.57542307320527,78.77982305797792,78.00940203494186,78.1273193359375,1795400]
["AMT",1448928000,78.22165092046681,79.55024168455141,78.22165092046681,79.53451538085938,1994100]
["AMT",1449014400,79.36943710986122,79.5895574120182,78.0172626848074,78.19021606445312,1649900]
["AMT",1449100800,78.1666152671627,78.3631520644755,76.60218403994433,76.95594787597656,2469600]
["AMT",1449187200,77.09743055158718,77.83641059818817,76.38989710248252,76.68863677978516,3380500]
["AMT",1449446400,76.30346748314504,77.02672767564144,76.29561032729764,76.79874420166016,2485600]
["AMT",1449532800,76.52356086897544,76.73582395872147,75.69024680746217,76.16193389892578,2655000]
["AMT",1449619200,75.6981233464838,76.60219393041696,74.57393248079184,75.10851287841797,2558800]
["AMT",1449705600,75.10848847936383,75.50156199705079,74.66038490911372,74.73899841308594,1742600]
["AMT",1449792000,73.92928422691524,74.36952474448866,73.30822721229434,73.64627075195312,3007700]
["AMT",1450051200,73.79641261601338,74.61040683499637,73.40127224983976,74.31800079345703,2220200]
["AMT",1450137600,74.97394024519943,75.98549868532385,74.90281183927861,75.55874633789062,1774600]
["AMT",1450224000,75.87485161059752,77.26574129990469,75.58244558135287,77.0523681640625,1892100]
["AMT",1450310400,77.3131727790068,77.35268320172975,75.93018136705822,75.93807983398438,1775700]
["AMT",1450396800,75.55875205288746,75.78793422140079,74.75266221475584,74.76056671142578,3258400]
["AMT",1450656000,75.40857963403397,75.66146920574926,74.91070498547782,75.51921844482422,1291400]
["AMT",1450742400,75.98546421802563,76.65720137471533,75.75628217080468,76.19883728027344,1755500]
["AMT",1450828800,76.40437064339942,77.87429384966404,76.40437064339942,77.84268188476562,1844600]
["AMT",1450915200,77.94538711901541,78.0007065295723,77.38428851783452,77.55815124511719,668400]
["AMT",1451260800,77.24207872824591,77.85849706705496,77.05241293846622,77.73995971679688,1028300]
["AMT",1451347200,78.19827130445816,78.70405046009164,78.17456384862584,78.56180572509766,1198200]
["AMT",1451433600,78.4985906677626,78.65664441069484,77.4633187546558,77.52654266357422,1039600]
["AMT",1451520000,77.415899149228,77.4396066062957,76.56239451861022,76.61771392822266,1523300]
["AMT",1451865600,76.09614636196366,76.48338230343141,75.14780569204322,76.42015838623047,2819800]
["AMT",1451952000,76.60982836047869,78.04023478511816,76.49918952262617,77.92959594726562,2518400]
["AMT",1452038400,77.50282935413603,77.95328911978648,77.06817254984026,77.65298461914062,2132400]
["AMT",1452124800,76.5782060294403,76.91802699377412,75.36907744429267,75.716796875,3203600]
["AMT",1452211200,75.85904463344754,76.25418499349374,74.20736082254885,74.46815490722656,1959800]
["AMT",1452470400,74.86331883842064,75.07669204710747,74.1599632290685,74.6657485961914,1545400]
["AMT",1452556800,75.16360807550215,75.21892749084657,74.11253315459405,74.66573333740234,1859900]
["AMT",1452643200,74.95811906948109,75.13198177862382,72.78484726392259,72.8243637084961,1989500]
["AMT",1452729600,73.29065120874276,73.53564239516832,72.46875832420059,72.8718032836914,2524500]
["AMT",1452816000,71.5283336500082,72.41344449453108,69.42618333553547,69.85293579101562,5386300]
["AMT",1453161600,70.93562750667658,73.9149843606136,70.80917964677269,71.84445190429688,4084300]
["AMT",1453248000,71.13319218614573,71.26753850473128,68.13012207200975,70.33500671386719,4293000]
["AMT",1453334400,70.23224950365153,72.04199306944761,69.7106613362384,71.14106750488281,2994700]
["AMT",1453420800,71.84444806570731,73.96239534164492,71.38608364209448,73.6937026977539,3258300]
["AMT",1453680000,73.71739468897512,73.80432606242528,71.86023594859869,72.01039123535156,2895300]
["AMT",1453766400,72.70584513756673,74.0414218309036,72.62681825089888,73.07727813720703,2795000]
["AMT",1453852800,72.75325670113402,73.85174665433163,72.24747741459834,73.10888671875,2024200]
["AMT",1453939200,73.2037165666225,73.85174665433163,72.9745343853228,73.10888671875,1950100]
["AMT",1454025600,74.00188253381258,74.68152440225624,73.39336906197323,74.5550765991211,2744400]
["AMT",1454284800,73.97028998050449,74.20737665887337,73.36177634909258,73.57514953613281,2621900]
["AMT",1454371200,73.08517514363663,73.36967070060778,72.0341001735285,72.19215393066406,1908400]
["AMT",1454457600,72.51615678692785,72.51615678692785,69.86081322337074,71.51249694824219,4310400]
["AMT",1454544000,71.37818817581429,72.5794127858894,71.13320296604778,71.98670196533203,2385400]
["AMT",1454630400,71.67847239802599,71.87604261525249,69.98727182091638,70.20854949951172,2046000]
["AMT",1454889600,69.86873697741547,69.90824740463505,66.81825223353911,67.49789428710938,3025300]
["AMT",1454976000,66.82612822894886,67.8772029152414,66.31245064228146,67.62431335449219,2638100]
["AMT",1455062400,67.84561964679892,68.85717831741114,67.45838366212884,67.83771514892578,1595200]
["AMT",1455148800,66.89728275313531,66.89728275313531,65.64863742133076,66.11490631103516,2891000]
["AMT",1455235200,67.24496684302657,67.8218742780365,66.1859938357483,67.70333099365234,2188000]
["AMT",1455580800,68.82555771418798,69.11796380512969,67.94835150009192,68.31977844238281,1880200]
["AMT",1455667200,68.69912507821238,69.0231371411845,68.05109492290279,68.11431884765625,2491800]
["AMT",1455753600,68.03528289517654,69.5526268748154,67.79029773438083,69.14958190917969,2799500]
["AMT",1455840000,69.07844499391858,69.48148384544237,68.36719109510632,69.00731658935547,2750900]
["AMT",1456099200,69.56052216975634,70.9830302015979,69.56052216975634,70.52466583251953,2633600]
["AMT",1456185600,70.23226759290068,70.61950355581996,69.21280448167795,69.5605239868164,1967600]
["AMT",1456272000,69.20490929612568,70.67483248875675,68.7623538503841,70.35871887207031,3775900]
["AMT",1456358400,70.54836493732245,71.23591140948992,70.30337981672483,70.66690826416016,4584300]
["AMT",1456444800,70.17693210985585,72.54777432938661,68.98360650447025,71.13317108154297,4730300]
["AMT",1456704000,71.25173890247228,73.69370433430717,71.13319554485496,72.86390686035156,3879600]
["AMT",1456790400,73.29853930524008,74.91071275310539,72.42923168916387,74.83958435058594,3240600]
["AMT",1456876800,74.59460757183035,74.83959270141033,74.08092382294217,74.77637481689453,1645700]
["AMT",1456963200,74.91862605940956,75.32956944337519,74.38913331418198,75.31376647949219,1879700]
["AMT",1457049600,75.17147409497136,76.12771265896407,75.15566511047109,75.81950378417969,1987800]
["AMT",1457308800,75.44021107517547,76.02501723035417,75.24264085781034,75.55084991455078,1987900]
["AMT",1457395200,75.09247555592391,75.51922789208464,74.57879788272211,74.76055908203125,1719400]
["AMT",1457481600,75.02926533392444,75.21893104845243,74.49187411829148,74.76056671142578,1872800]
["AMT",1457568000,75.32167099843238,75.71681145026236,74.04141979329675,74.84750366210938,1748500]
["AMT",1457654400,75.51134372068691,77.89008492993575,75.40860334310571,77.8110580444336,2680700]
["AMT",1457913600,77.202526441336,77.69249663513222,76.41224571135403,77.49492645263672,2026200]
["AMT",1458000000,76.71255082948353,77.94538684868334,76.67303438092414,77.77153015136719,2124200]
["AMT",1458086400,77.53445465461371,79.01228201428015,77.28156502385755,78.8779296875,1817000]
["AMT",1458172800,78.8068101876953,81.31990362310505,78.60923996802273,80.41107940673828,3535100]
["AMT",1458259200,80.76669222658393,80.76669222658393,79.14662026681887,79.43112182617188,3566500]
["AMT",1458518400,79.03598012122899,79.54966381866711,78.83840993216538,79.29676818847656,1718100]
["AMT",1458604800,79.09131403196017,79.32049621681112,78.60133770268935,78.97277069091797,1435800]
["AMT",1458691200,79.02809115739554,79.78676010898275,78.68827012424414,78.69617462158203,1343900]
["AMT",1458777600,78.55393061021388,79.51807437041835,78.13508265555319,79.30469512939453,1576800]
["AMT",1459123200,79.39162094678848,79.72353748801015,78.9411610610262,79.21775817871094,1077100]
["AMT",1459209600,79.2651667469006,80.66396111165965,78.87002634642626,80.54541778564453,1824400]
["AMT",1459296000,81.59824345969966,82.04470599364603,81.38298940847655,81.56635284423828,1568400]
["AMT",1459382400,80.60862548602267,81.34358672427564,80.51378963840969,80.90103149414062,1588300]
["AMT",1459468800,80.55332899930481,82.83724022215526,80.5059140766904,82.5843505859375,3108100]
["AMT",1459728000,82.74240112304688,82.88465191471106,82.28404282045275,82.74240112304688,1877200]
["AMT",1459814400,82.18919372558594,82.49740271970782,81.98371905305025,82.18919372558594,1661100]
["AMT",1459900800,82.18921678524589,83.64333080350504,81.99164655258906,83.5326919555664,2331500]
["AMT",1459987200,83.1612823806753,83.4141720902075,82.52905509216168,82.9795150756836,2133100]
["AMT",1460073600,83.40036895948124,84.23421627165372,83.24154378515888,83.94832611083984,1380300]
["AMT",1460332800,84.37716827985548,84.5995259656803,83.91656675419406,84.18657684326172,1423500]
["AMT",1460419200,84.10716524552721,84.5677607178502,83.59097429229718,84.31363677978516,1495700]
["AMT",1460505600,84.76631903011621,84.774262109446,84.02777018109666,84.36131286621094,2271300]
["AMT",1460592000,84.29774678000106,84.44862887441698,83.44801939392109,83.5433120727539,1628000]
["AMT",1460678400,83.60687526591585,84.17865578404471,83.2812817290222,84.00394439697266,1325100]
["AMT",1460937600,83.55922287960524,83.98805823725834,83.38451150513987,83.81334686279297,2031500]
["AMT",1461024000,83.40037388199448,83.8133290536736,82.5506464257534,83.78156280517578,2433100]
["AMT",1461110400,83.78951916018411,84.09128948054646,83.09861677815188,83.24156188964844,1707300]
["AMT",1461196800,82.98742916478697,82.98742916478697,81.3038542579819,81.45474243164062,2442200]
["AMT",1461283200,81.76447919121297,83.49570093921572,81.67712349292152,82.74127197265625,1709900]
["AMT",1461542400,82.6618617969383,83.02717078670825,82.04243482446805,82.73333740234375,1296800]
["AMT",1461628800,82.94771932065127,83.42420701159638,82.89212989788003,83.20184326171875,1257900]
["AMT",1461715200,83.01125844001558,83.60686204239832,82.43154099328723,82.9794921875,1613500]
["AMT",1461801600,82.43947194360602,83.65450223361641,82.20917117391626,82.69359588623047,2402300]
["AMT",1461888000,82.55064360901237,83.58302544419146,81.23237766469255,83.28919219970703,2678500]
["AMT",1462147200,83.38449291426595,83.99597652976861,82.98742390038849,83.78950500488281,2100800]
["AMT",1462233600,82.92390166518099,83.37656015466222,81.9153489110011,82.7174301147461,1976800]
["AMT",1462320000,82.31242277835226,83.96423163100117,82.00270937582977,83.78952026367188,1927500]
["AMT",1462406400,83.86891053836675,84.75040415970076,83.86891053836675,84.4248046875,2148400]
["AMT",1462492800,84.22627454365835,84.71864228600712,83.57508162444464,84.63128662109375,1313900]
["AMT",1462752000,84.67895332075797,85.09985165234677,84.36923991025607,84.69483947753906,1169500]
["AMT",1462838400,84.8695417815882,85.16336900391539,84.61541782938451,85.11572265625,1156200]
["AMT",1462924800,84.9171736538729,85.07599882487877,83.94038128169032,83.9642105102539,1025800]
["AMT",1463011200,84.38511426153664,84.79806339816962,83.85303714209225,84.62335205078125,1185200]
["AMT",1463097600,84.44863174482279,84.65510932063187,83.67832297664324,83.94038391113281,1272200]
["AMT",1463356800,83.98009106407194,84.75040587113492,83.9403817417069,84.559814453125,1620900]
["AMT",1463443200,84.69482610209322,84.69482610209322,83.24155198460453,83.6703872680664,1213700]
["AMT",1463529600,83.52744255997123,83.7339201549175,82.12182084000442,83.02713775634766,1691000]
["AMT",1463616000,82.19331542382476,82.66185412043485,81.88360196635158,82.40773010253906,1146700]
["AMT",1463702400,82.81271171857462,82.93183363327897,82.29652079405065,82.59829711914062,1632900]
["AMT",1463961600,82.81269225950605,82.93975722101129,82.296501456275,82.71739959716797,1069200]
["AMT",1464048000,82.94771948861056,83.66244496768279,82.74918496991232,83.62274169921875,2153000]
["AMT",1464134400,84.17864238022742,84.5518882733957,83.79745340924042,84.31364440917969,1311800]
["AMT",1464220800,84.20245141860816,84.36921967204432,83.31302073361533,83.62273406982422,1544700]
["AMT",1464307200,83.73391091091256,84.60746148091923,83.67037841812865,84.22627258300781,1134700]
["AMT",1464652800,84.14686659937365,84.41687668549675,83.58302931395455,84.00392150878906,2166200]
["AMT",1464739200,83.74979312955718,84.05950646624655,83.28125461567043,83.75773620605469,1133700]
["AMT",1464825600,83.662438156176,84.63128749794991,83.32890164602858,84.62334442138672,1338500]
["AMT",1464912000,84.94101627257935,85.20308331765719,84.50424392290955,84.94895935058594,1438300]
["AMT",1465171200,85.06014515354293,85.49692359767347,84.70278537837706,85.1316146850586,1164500]
["AMT",1465257600,85.1871857251453,85.981323772978,84.9251247740428,85.6636734008789,1299700]
["AMT",1465344000,85.63983813707215,86.01308396266663,85.15541953610864,85.41748046875,1225600]
["AMT",1465430400,85.29042907410877,86.64046135604794,85.05218523198182,86.61663818359375,2009500]
["AMT",1465516800,86.10840450460178,86.86283336439281,85.79074801566055,86.39429473876953,2050800]
["AMT",1465776000,86.37840526166926,87.19637265835883,86.20369995532101,86.5054702758789,2493200]
["AMT",1465862400,86.17986159741217,86.44192861738017,85.13954265357842,85.45719909667969,1552000]
["AMT",1465948800,85.5928858833153,85.99990270985722,85.28163951266038,85.5769271850586,1342700]
["AMT",1466035200,85.37740264607811,85.99191294116447,85.10605608872837,85.94403076171875,1460400]
["AMT",1466121600,85.87219645304542,85.95998450282254,84.99432204405558,85.34547424316406,2267200]
["AMT",1466380800,86.06370292906485,86.63831321533566,85.68861585381859,85.728515625,2327100]
["AMT",1466467200,86.11959311594295,87.6199600238193,85.90411116529162,87.34063720703125,2071300]
["AMT",1466553600,87.30071817116749,87.64388789111557,86.69418436849138,87.30870056152344,1247300]
["AMT",1466640000,87.78757690651359,88.96073913574219,87.41248355825331,88.96073913574219,1842700]
["AMT",1466726400,86.33505998952695,88.00302041382588,85.93602569600701,86.4068832397461,3365800]
["AMT",1466985600,85.90410943391309,86.92563633688118,85.1060407798717,86.90169525146484,2662000]
["AMT",1467072000,87.64389260256955,88.45791988802134,87.14111158115347,88.4260025024414,1805500]
["AMT",1467158400,89.10436363465645,90.28550179571427,88.67340584439576,90.18175506591797,2442700]
["AMT",1467244800,90.35734802401807,90.6845530568485,89.17620355345335,90.66859436035156,3217100]
["AMT",1467331200,90.9319452660373,91.37886176819683,90.54088723786703,90.66059875488281,1551300]
["AMT",1467676800,90.67656829021124,91.16339068648405,90.55685676692136,90.84416198730469,2322400]
["AMT",1467763200,90.56484232704456,90.59675971817616,89.08043399939532,89.70292663574219,2411600]
["AMT",1467849600,89.75079636022143,90.5648297631155,89.12032141916593,89.54329681396484,1994100]
["AMT",1467936000,90.32542041871453,90.78031935787968,89.6470632061042,90.70849609375,1927200]
["AMT",1468195200,90.7084814521926,91.61029679268306,89.97425370095385,91.5145263671875,2073300]
["AMT",1468281600,91.45868143090401,92.67174939233169,91.18734096695248,92.6557846069336,3195700]
["AMT",1468368000,92.89520017093571,93.13461713352574,92.24078406447315,92.58395385742188,2194400]
["AMT",1468454400,92.56799516109022,93.50174025182102,92.2886723086415,93.3740463256836,2344500]
["AMT",1468540800,93.8050029384237,93.8050029384237,92.53607044172855,93.23039245605469,1712700]
["AMT",1468800000,93.20643583415954,93.77306382962533,92.77547804420378,92.81538391113281,1485000]
["AMT",1468886400,92.81537838550553,93.6772878253241,92.67970209929236,93.6693115234375,1388600]
["AMT",1468972800,93.66133929319071,94.04440884382561,93.45383973480806,93.95662689208984,1627400]
["AMT",1469059200,93.89279394213743,94.10826983541165,93.35808931653185,93.81298828125,1305600]
["AMT",1469145600,93.90077180556133,94.37961183657072,93.63740765743269,94.04441833496094,1511200]
["AMT",1469404800,94.09230400293887,94.25989770472694,92.71962482016295,93.27029418945312,1467200]
["AMT",1469491200,93.32616419667659,93.54962247875267,92.96702959581302,93.35010528564453,1571600]
["AMT",1469577600,93.36605793312097,93.97259186573304,92.72760660980718,93.8608627319336,1961700]
["AMT",1469664000,93.63742893676839,94.09232798292143,92.45628424233126,93.09474182128906,2176000]
["AMT",1469750400,92.78348364674652,92.93511258369251,92.22483181388573,92.39242553710938,2296800]
["AMT",1470009600,92.47219851888691,93.41391958461617,92.44027504849853,93.40593719482422,1875500]
["AMT",1470096000,92.95107378643172,93.27030252307611,92.51213351244797,93.16654968261719,2037300]
["AMT",1470182400,93.18251403348674,93.55760734063507,92.00136954004827,92.36050415039062,2011800]
["AMT",1470268800,92.56796311578152,93.37401400133504,92.34450491117961,92.9111328125,1773800]
["AMT",1470355200,93.03087411397429,93.57356110851738,92.60789864990628,93.03885650634766,2224100]
["AMT",1470614400,93.00693792471249,93.2144375158804,92.24079261360984,92.36050415039062,1549000]
["AMT",1470700800,92.40039397596769,92.68769919775718,92.15299462506381,92.51212310791016,1312300]
["AMT",1470787200,92.83932354325252,92.83932354325252,92.4482655375637,92.76749420166016,1001100]
["AMT",1470873600,92.75155385389498,93.11068236654843,92.25674902223814,92.48818969726562,1070800]
["AMT",1470960000,92.51214755772885,93.3261812641985,92.32859511621888,92.97502899169922,933700]
["AMT",1471219200,93.07076942150118,93.4618213604642,92.38442988605878,92.40837097167969,878700]
["AMT",1471305600,91.9375169162537,92.20088106320429,90.87609011371144,91.07560729980469,1813200]
["AMT",1471392000,91.3070523661009,91.51454586571374,90.2216783343507,91.4267578125,1448200]
["AMT",1471478400,91.39482549209072,91.71405419210734,90.78031526780309,91.2591552734375,1098200]
["AMT",1471564800,91.12347031726642,91.43471657502958,90.38126629749736,90.66857147216797,3096700]
["AMT",1471824000,90.6925222950798,91.69010812293732,90.24560579260945,91.4746322631836,1434200]
["AMT",1471910400,91.94549356034497,92.86327377675273,91.79385855998395,91.95347595214844,1924700]
["AMT",1471996800,91.96145111998527,92.16096827793224,91.25914682719241,91.43472290039062,1360900]
["AMT",1472083200,91.46664172779622,91.80981146557566,91.05962504141127,91.17933654785156,1208000]
["AMT",1472169600,91.33098065961696,91.77789716697674,89.61513179917385,90.36531829833984,1665700]
["AMT",1472428800,90.77232143244731,91.12347356707481,90.65260992393519,90.85212707519531,1229500]
["AMT",1472515200,90.90004025421817,90.97984591884673,89.9184129218192,90.35735321044922,1458900]
["AMT",1472601600,90.29351156257017,90.86812212379819,89.96630649168229,90.48504638671875,2493100]
["AMT",1472688000,90.74040358072988,90.86011509666046,90.05406405076052,90.83617401123047,1157700]
["AMT",1472774400,91.2432111455015,92.20089130966538,91.17138178435913,91.84973907470703,1747300]
["AMT",1473120000,92.25673504908968,93.62143171477084,91.94548876158944,93.49374389648438,2391100]
["AMT",1473206400,93.24634910625011,93.49375455720808,92.85529712663315,93.23837280273438,1415900]
["AMT",1473292800,92.82338724915459,93.19848058792732,92.75954636776649,92.77550506591797,3568700]
["AMT",1473379200,92.01733333284963,92.32857967185258,87.93920135498047,87.93920135498047,2960700]
["AMT",1473638400,87.34860938764301,89.24801662972618,86.98948093854652,88.80109405517578,2629100]
["AMT",1473724800,88.48986070758689,88.54572527647221,86.1196016373539,86.27921295166016,2444000]
["AMT",1473811200,86.61439742407981,87.33266049163294,85.99988718720618,86.48670959472656,1915400]
["AMT",1473897600,86.60640688512522,87.28477010603505,86.19939625911601,87.05332946777344,1535600]
["AMT",1473984000,86.55854005015539,86.66228680067515,85.84825931565622,86.1914291381836,2797100]
["AMT",1474243200,86.67024607104914,87.30072097627139,86.45477023475344,87.14908599853516,1509800]
["AMT",1474329600,87.8593740075993,88.01899138950822,86.67823582537602,86.71015930175781,1396800]
["AMT",1474416000,86.68623223227657,88.06688779852784,86.20738609790952,87.86737060546875,1472200]
["AMT",1474502400,88.76118883724318,89.72685109269167,88.53773060805247,89.60713958740234,2059400]
["AMT",1474588800,89.50339240570051,90.50097813004228,88.98464661128676,90.17376708984375,2459800]
["AMT",1474848000,89.7827369330119,90.23763588992124,89.15226187189519,89.93437194824219,1557200]
["AMT",1474934400,90.35733634077842,90.35733634077842,89.56725005753503,89.84657287597656,1428000]
["AMT",1475020800,90.14330527662106,90.44003643628935,89.53379367833755,90.3277587890625,1483700]
["AMT",1475107200,90.02300649298566,91.21796495503163,89.4455750937312,91.00945281982422,2444400]
["AMT",1475193600,91.25807332826857,92.14025753254542,90.86510153265561,90.88916015625,2807000]
["AMT",1475452800,90.5443028510488,90.80895993987592,89.6220168897463,90.02301025390625,2571500]
["AMT",1475539200,90.02302158233682,90.02302158233682,88.36290909055428,88.707763671875,2572400]
["AMT",1475625600,88.73180598407285,88.90824403305494,86.01307162228873,86.16545104980469,3795800]
["AMT",1475712000,85.93289507531202,87.21607285449386,85.04268915254463,87.02359771728516,2907500]
["AMT",1475798400,87.18399264518003,87.88973889406147,86.46220323230453,87.02359771728516,2295900]
["AMT",1476057600,87.05568254667219,87.92984535183763,87.02360233565585,87.76142883300781,1231100]
["AMT",1476144000,87.55289989270756,87.80151996823558,86.80705190347122,87.36844635009766,1483200]
["AMT",1476230400,87.23209885780109,89.91073786903287,87.23209885780109,89.45360565185547,2420700]
["AMT",1476316800,89.26915749055235,90.43204213561701,88.91628742470023,90.38391876220703,2329900]
["AMT",1476403200,90.60043677660536,91.89965129025677,90.3919185252927,90.90518951416016,2254800]
["AMT",1476662400,90.61649210665185,91.27412107628051,90.52827306400997,90.89718627929688,1750700]
["AMT",1476748800,91.70719362605301,92.01996800312156,90.90520678871337,91.54679870605469,1085600]
["AMT",1476835200,91.77137001944368,92.49315952245185,91.3703765309586,92.48513793945312,1577400]
["AMT",1476921600,92.27660136892668,92.52522144333375,91.20194196921318,92.09214782714844,1691900]
["AMT",1477008000,91.4265005646385,92.86205775511363,91.1057046020804,92.79789733886719,1928200]
["AMT",1477267200,93.13470122719241,94.70659422172668,93.13470122719241,93.6319351196289,1999600]
["AMT",1477353600,93.35124864117631,93.95273863742271,93.10262861536373,93.63194274902344,1548600]
["AMT",1477440000,93.15076444682052,93.23898348090793,92.60541319913172,92.76580810546875,2459700]
["AMT",1477526400,93.61592217539571,94.17731048984025,92.42095743387647,92.54927825927734,3291800]
["AMT",1477612800,93.06253635401426,93.88858166672229,92.47708337739252,93.13471221923828,2781100]
["AMT",1477872000,93.79235914467867,94.14523531471546,93.19889059216828,93.9848403930664,1953500]
["AMT",1477958400,93.9848392802709,94.20137303380075,91.88363156697217,92.34878540039062,2566600]
["AMT",1478044800,92.01194570791841,92.24451648904443,90.00697876344657,90.55233001708984,3754800]
["AMT",1478131200,90.75284389065504,91.21799165963107,89.83857316172876,90.84105682373047,2162700]
["AMT",1478217600,91.09767339790221,91.12173814045826,90.59242394034675,90.60846710205078,2492400]
["AMT",1478476800,91.90765363065083,92.48508490191713,91.51468195052242,92.38082885742188,1738200]
["AMT",1478563200,92.6294725293427,93.15878673790223,92.38887404932954,92.97432708740234,1757200]
["AMT",1478649600,90.68865616636388,91.67509636635205,87.06367290939393,87.59298706054688,6318600]
["AMT",1478736000,87.8335904754951,87.8335904754951,82.74899716808946,84.77802276611328,8722300]
["AMT",1478822400,84.61765831555691,85.756478497869,83.5028967665974,84.7780532836914,4281800]
["AMT",1479081600,84.34494521464339,84.55346348333083,80.5274926816868,82.25978088378906,7476100]
["AMT",1479168000,82.68482243654518,84.73791242236683,82.61264657496848,82.99759674072266,3461300]
["AMT",1479254400,83.00562457083299,84.7539558451878,82.65274846009274,84.55345916748047,2947400]
["AMT",1479340800,84.46523218829041,85.96494939908105,84.0241370913895,84.64167022705078,3234800]
["AMT",1479427200,84.80206954150034,85.35544230679324,83.38255581494514,84.28077697753906,2794300]
["AMT",1479686400,85.3073363428175,85.89278326817255,84.78604370993489,84.93842315673828,2945900]
["AMT",1479772800,85.29130631511421,86.75092224075468,84.55347982933431,86.59854888916016,2500900]
["AMT",1479859200,86.00504440181082,86.41405929592935,85.52385364802737,85.6361312866211,2282600]
["AMT",1480032000,85.62011091097895,86.52635377563617,85.55595049967394,86.05318450927734,717600]
["AMT",1480291200,85.96497079760452,86.64665838358785,84.97050271680578,85.09882354736328,2497100]
["AMT",1480377600,85.2752526377825,86.03713760318664,84.69782119851172,85.05069732666016,2000600]
["AMT",1480464000,85.25918363341289,85.36344579531203,81.95500313927406,82.01915740966797,5864900]
["AMT",1480550400,81.28937954005966,81.7625487976488,79.97412172605188,80.98462677001953,5000600]
["AMT",1480636800,81.40968443544308,82.69286213354401,81.20918772890626,82.2597885131836,3181000]
["AMT",1480896000,82.07531676748839,82.2437393606165,81.1770955703945,81.83472442626953,2770400]
["AMT",1480982400,82.70087683470909,82.73295703932693,80.83224621676541,80.88036346435547,3083400]
["AMT",1481068800,81.40166251379748,82.13147345950533,80.90442848094135,81.96305084228516,4570500]
["AMT",1481155200,81.95502258841265,83.29433890496716,81.61818352521816,82.11541748046875,3474400]
["AMT",1481241600,82.1796021235083,82.70891031835042,82.14752191190048,82.53247833251953,3304000]
["AMT",1481500800,82.34800189267854,84.0883117173018,82.32394326853581,83.31840515136719,3502700]
["AMT",1481587200,83.943952966211,85.50783082436118,83.77553648031915,85.11485290527344,3091000]
["AMT",1481673600,85.1148456671508,86.75089925783686,84.70583685848396,85.41158294677734,4456400]
["AMT",1481760000,84.96247370202363,85.62811801867716,84.71385366214291,85.05870819091797,2452300]
["AMT",1481846400,85.27525648567375,85.63614809216591,84.68178185815859,84.85020446777344,2915000]
["AMT",1482105600,85.38753359705792,85.94892189658435,84.84218234094357,85.7724838256836,1480300]
["AMT",1482192000,85.884767488372,86.51032236128967,85.45971544349742,85.79655456542969,1672200]
["AMT",1482278400,85.7965496682815,86.41407680567409,85.44367352195793,85.49179077148438,1330100]
["AMT",1482364800,85.27526464001257,85.49981998274038,84.44921914983203,85.4917984008789,1069900]
["AMT",1482451200,85.65306810747386,86.18527187786667,85.15311389104083,85.4998550415039,962400]
["AMT",1482796800,85.68533581707968,86.13690346153852,85.49180155332782,85.70952606201172,974300]
["AMT",1482883200,85.8788514603544,85.95948764913662,85.24181511032513,85.34664154052734,1118400]
["AMT",1482969600,85.40310491470105,86.09658115149638,85.27408207389878,85.7901611328125,1589100]
["AMT",1483056000,85.8465917054509,86.03206046783455,84.99990253495137,85.21762084960938,1635500]
["AMT",1483401600,86.06428645917963,86.18523761881735,84.9434211119997,85.59658813476562,2240900]
["AMT",1483488000,85.8062842551446,86.23366161015001,85.63694025396595,85.74983215332031,1720700]
["AMT",1483574400,85.47568255613872,85.82242377863163,84.9837937020872,85.45149230957031,1919900]
["AMT",1483660800,85.41921091065636,85.71757155029348,84.81443031971492,84.88700103759766,1995300]
["AMT",1483920000,85.07247950462838,85.33051900680297,84.62897122644686,84.68541717529297,2278900]
["AMT",1484006400,84.86279820769536,84.87086367031226,83.19360427043158,83.45970916748047,2267500]
["AMT",1484092800,83.44359275033105,83.99998668370533,82.66140890609124,83.72582244873047,2631700]
["AMT",1484179200,83.61293878777991,84.07257181382138,83.15330576173845,84.02418518066406,1568800]
["AMT",1484265600,84.04029924242226,84.47574194056614,82.9516955731353,83.41938781738281,2058900]
["AMT",1484611200,83.52424156428704,84.82250452548092,83.38715942606083,84.8063735961914,2055500]
["AMT",1484697600,84.87893117131327,85.81432183653833,84.70152790235363,85.20954132080078,2078100]
["AMT",1484784000,85.20954909342495,85.20954909342495,83.75001395099605,84.21771240234375,1747600]
["AMT",1484870400,84.54027950444254,85.00797807963535,83.83873779380104,84.02420043945312,2598800]
["AMT",1485129600,84.26609854690541,84.8224986782465,84.07257047380062,84.49188232421875,2223000]
["AMT",1485216000,84.64510647420258,84.64510647420258,83.88711270633027,84.32255554199219,1823700]
["AMT",1485302400,84.52416193669622,84.5806078969907,83.61296110561437,83.79842376708984,2053900]
["AMT",1485388800,83.97580506141288,84.78217922651356,83.66131962919535,84.10482788085938,1272600]
["AMT",1485475200,84.19352209320573,84.49187657056133,83.58874152280892,83.71775817871094,1207100]
["AMT",1485734400,83.90321247613976,83.90321247613976,82.83879910165687,83.06458282470703,1509900]
["AMT",1485820800,83.49200302751842,83.8629344995471,83.18558298162036,83.45974731445312,1376300]
["AMT",1485907200,83.54037289357153,83.73390099519573,83.07267434184455,83.28233337402344,1906700]
["AMT",1485993600,83.28232991841952,84.12095986019068,83.1129920675062,83.95162200927734,1322200]
["AMT",1486080000,84.53219685816889,85.1934233621828,84.4757509182706,84.8708724975586,2988100]
["AMT",1486339200,84.71766639587096,84.99183680652295,83.11298355683607,83.57261657714844,2141200]
["AMT",1486425600,83.58874466849741,83.80646297508936,82.98396407534094,83.43553161621094,1344100]
["AMT",1486512000,83.51616445739552,84.20964666864603,83.34682663634311,84.10482025146484,1301900]
["AMT",1486598400,84.0241908125222,85.47566686159682,83.43554108028147,85.29826354980469,2525100]
["AMT",1486684800,85.07248044285059,85.28213946322563,84.45157499869583,85.06441497802734,1228100]
["AMT",1486944000,85.22567628938683,86.83035894466651,85.15309942493971,86.72553253173828,1975500]
["AMT",1487030400,86.79811945865944,86.79811945865944,85.33051864277475,86.1046371459961,1580600]
["AMT",1487116800,86.35458898441473,86.58037887294228,85.48370973724721,86.37071990966797,1362500]
["AMT",1487203200,86.24170718652553,87.0642122104121,86.16107100727979,86.85455322265625,1321800]
["AMT",1487289600,86.99970546951096,88.53988302988961,86.8142428625192,87.17710876464844,4991400]
["AMT",1487635200,87.17710359707723,89.68492751590934,87.10452672966564,89.65267181396484,3012600]
["AMT",1487721600,89.79782917274483,90.17682602167046,89.18498307337258,89.5236587524414,2207400]
["AMT",1487808000,89.64462470830176,90.51551038270867,89.62043446492613,90.47518920898438,2233300]
["AMT",1487894400,90.370359075488,91.28962519906169,90.12844434732772,91.03158569335938,2589400]
["AMT",1488153600,91.93472270713903,92.62013953509803,90.95094521546166,91.39444732666016,2895100]
["AMT",1488240000,91.23316407683798,93.28942046779164,91.19284291146788,92.56368255615234,3001200]
["AMT",1488326400,92.55560090279269,92.6281777573345,91.18476765004091,91.797607421875,2799100]
["AMT",1488412800,91.77342941022094,92.92654455721036,91.08801269256055,92.57980346679688,2592100]
["AMT",1488499200,92.39438549540405,93.34590758773095,92.20891666588619,93.27333068847656,1395100]
["AMT",1488758400,93.03945289175032,93.16041025206337,92.15244250303274,92.49918365478516,1809800]
["AMT",1488844800,92.19277246935707,92.92656986154174,91.87022152846542,92.49112701416016,2404400]
["AMT",1488931200,91.9669564863441,92.49109466078362,91.25734343417558,91.31378936767578,2010200]
["AMT",1489017600,91.45894540777529,91.6847291626984,90.94286649590936,91.12026977539062,2015400]
["AMT",1489104000,91.12028366999262,92.08793023925769,91.12028366999262,91.58798217773438,1509500]
["AMT",1489363200,91.68473308140244,92.34595960000132,91.28961149339908,92.13630676269531,1597200]
["AMT",1489449600,91.84605668546382,92.5153489962876,91.6525285282657,91.94281768798828,1416100]
["AMT",1489536000,92.03148497051791,93.57972810576365,91.8863373688432,92.95881652832031,2112400]
["AMT",1489622400,93.31361503574097,93.53133334326147,92.54755592318779,92.80559539794922,1814200]
["AMT",1489708800,93.02334082004835,93.76520370814494,92.78949153207596,93.5474853515625,3237500]
["AMT",1489968000,93.56359993189423,94.232892012223,93.3297506694126,93.52328491210938,2033400]
["AMT",1490054400,93.98290912363889,95.58759195066406,93.79744036322005,94.13611602783203,2854000]
["AMT",1490140800,94.77314407385182,95.63596408822943,94.17642898080507,95.40211486816406,2851000]
["AMT",1490227200,95.49887820681373,96.36169818717372,95.20858305901544,95.9181900024414,2624400]
["AMT",1490313600,96.11175680552331,96.57138992009682,95.86177658380943,96.21658325195312,2475800]
["AMT",1490572800,95.73275616965856,96.96650784226856,95.59567401762358,96.77297973632812,3023500]
["AMT",1490659200,96.77297909715926,97.34550409788946,96.37785127028339,97.07939910888672,2259200]
["AMT",1490745600,96.9181064896262,97.83737248513127,96.89391625060968,97.60352325439453,2266000]
["AMT",1490832000,97.39386280317291,97.64383680545923,96.90197411005417,97.49869537353516,1795300]
["AMT",1490918400,97.2809834825218,98.25669553114564,97.14390134435125,98.00672149658203,2713700]
["AMT",1491177600,97.91801400393386,98.29701084157706,97.1277646241516,97.69223022460938,2071800]
["AMT",1491264000,97.49870633001389,98.04703487351333,97.17615542337252,97.36161804199219,1710200]
["AMT",1491350400,97.46645174408908,98.16799336053738,97.22453702329157,97.2809829711914,2020800]
["AMT",1491436800,97.34548172880214,98.44215099012943,97.11969796655465,98.33731842041016,1859300]
["AMT",1491523200,98.35346890080983,98.93405934895479,98.12768509367508,98.47442626953125,1974600]
["AMT",1491782400,98.58787048757456,99.38215233988916,98.53113651123348,99.26868438720703,2030600]
["AMT",1491868800,99.73064795958399,100.82480658802315,99.22003606505064,99.49560546875,2465200]
["AMT",1491955200,99.22818516972065,99.64963679969051,98.95261564803386,99.17955780029297,2435500]
["AMT",1492041600,99.48751848774694,99.94139032044502,99.0822740132551,99.3659439086914,1902300]
["AMT",1492387200,99.74689257995908,100.73569026429037,99.69015859070439,100.7032699584961,1873500]
["AMT",1492473600,100.54116820774397,101.38407137053048,100.35475300718845,101.19766235351562,2440200]
["AMT",1492560000,101.44079177174352,101.65151442960587,100.7923981906023,101.04364776611328,2331600]
["AMT",1492646400,101.07607165313244,101.2543802034557,100.48441820910315,100.7437744140625,3566100]
["AMT",1492732800,100.67892680520045,100.93828299209706,100.16021443140721,100.84912872314453,1623000]
["AMT",1492992000,101.24628179829888,101.61910598670858,100.23317057429203,100.37905883789062,2256000]
["AMT",1493078400,101.13281123593477,101.15712491531943,100.28180153977118,100.4520034790039,2242600]
["AMT",1493164800,100.05482983893802,100.46007419824282,99.4712831557112,99.53611755371094,2142600]
["AMT",1493251200,99.53614184297106,102.41337996956705,99.50372154429074,101.93518829345703,4901500]
["AMT",1493337600,101.68393016137216,102.27558974136326,101.21384514532873,102.07296752929688,2850300]
["AMT",1493596800,102.57547554291497,103.73447494366961,102.04055607216499,103.34544372558594,3284200]
["AMT",1493683200,103.52377419203643,104.2370023652001,103.369779286195,103.66966247558594,2622700]
["AMT",1493769600,104.2369606440192,104.2369606440192,102.72134442619306,102.76187133789062,1775800]
["AMT",1493856000,102.69704389619201,103.61289409250902,102.12970416104685,103.24817657470703,1664400]
["AMT",1493942400,103.45080302656484,104.42338723620679,103.04555857529076,104.30181884765625,1638500]
["AMT",1494201600,104.5530603777767,104.68274156029753,103.5885766792802,104.44769287109375,1347100]
["AMT",1494288000,104.45582975591078,104.5611849198043,103.64533454538044,103.81553649902344,1480200]
["AMT",1494374400,103.742586746547,103.86415514355859,102.88347042878497,103.01314544677734,1525300]
["AMT",1494460800,103.2157718629939,103.2157718629939,102.08919265914092,102.34854888916016,1789700]
["AMT",1494547200,102.3647756141735,102.64033893956433,102.04057873806462,102.21888732910156,1585300]
["AMT",1494806400,102.14592931877148,103.96142916003613,102.0405679731563,103.68585968017578,1605500]
["AMT",1494892800,103.73446641355291,104.47200805327228,103.18333374697107,104.04244995117188,1262400]
["AMT",1494979200,103.85605684633576,107.05748582677505,103.85605684633576,105.96333312988281,3462000]
["AMT",1495065600,105.36354111679,105.40406802909654,101.71634161659343,103.72635650634766,4041800]
["AMT",1495152000,103.8317297617809,107.68155189915281,103.41027208606552,104.00193786621094,2726000]
["AMT",1495411200,103.97762664160392,104.62602030425141,102.6970587423625,104.33424377441406,1449100]
["AMT",1495497600,104.43960366303044,104.70706649307995,104.24508186833637,104.33423614501953,1331300]
["AMT",1495584000,104.27752164595435,105.13663803966445,104.27752164595435,104.79623413085938,1497500]
["AMT",1495670400,105.01506411113107,106.99264685349917,104.55307945177343,106.21458435058594,1457100]
["AMT",1495756800,106.32804708183231,106.53066931886086,105.76070729156837,106.2632064819336,899200]
["AMT",1496102400,106.18217421705104,111.1342631910017,106.01197842892715,107.08181762695312,2070900]
["AMT",1496188800,107.37355861474886,108.32994188176701,106.2794060953471,106.32803344726562,2548900]
["AMT",1496275200,106.9440412398941,106.96025448573354,106.17407901814097,106.84678649902344,1221900]
["AMT",1496361600,107.33303599926933,107.87607442965776,106.81432361289306,107.38167572021484,1368100]
["AMT",1496620800,107.26011820600054,107.50326739509033,106.30374706055058,106.66846466064453,1508100]
["AMT",1496707200,106.76569246024795,107.40598557558785,106.36856083974742,106.74137878417969,1884100]
["AMT",1496793600,106.79812664572236,107.04937622794218,105.44461165625354,106.83865356445312,1679800]
["AMT",1496880000,106.83867038148486,107.13854736655229,104.86107516009902,106.14974975585938,1995700]
["AMT",1496966400,105.71206827412881,106.74950551237463,105.2095690803991,105.59049987792969,1607200]
["AMT",1497225600,104.52875597522734,104.6989517211914,101.50562961255889,104.6989517211914,2057900]
["AMT",1497312000,104.75570124208112,105.59050390671347,104.49633883085374,105.51756286621094,1311700]
["AMT",1497398400,106.44962187615576,106.95213346380805,105.50135123390898,105.76881408691406,1274700]
["AMT",1497484800,105.4918856125483,107.15342615680572,105.1986711132053,106.5914306640625,1247400]
["AMT",1497571200,106.81133984904925,107.71541681242212,106.3389380419867,107.4710693359375,1823800]
["AMT",1497830400,107.74799994805832,108.30999546392471,107.21045036717003,107.78058624267578,1445900]
["AMT",1497916800,107.6583890727418,108.0656306941603,106.29006319022906,106.86019897460938,1360900]
["AMT",1498003200,106.85209400630782,107.06385524549192,106.14349732731723,106.37969207763672,1641900]
["AMT",1498089600,106.6973174751676,107.13713301016737,106.41224333512902,106.5914306640625,1272900]
["AMT",1498176000,106.68100491225465,107.45476145835251,106.35521660695889,107.41404724121094,1694000]
["AMT",1498435200,107.67469336098792,107.93533399112358,106.77876915796242,107.88646697998047,1286100]
["AMT",1498521600,109.62946543841524,110.81860418660946,109.13263009073688,110.56611633300781,4168800]
["AMT",1498608000,110.4846815300273,111.00595047161441,109.36070275387401,109.57246398925781,2121600]
["AMT",1498694400,108.59506954588075,108.59506954588075,107.36520412750681,108.1796875,1998700]
["AMT",1498780800,108.26927626896594,108.8719984806142,107.65841369711748,107.77245330810547,2480300]
["AMT",1499040000,108.01677550131264,108.46474381947057,106.55071544629298,107.03125762939453,1252800]
["AMT",1499212800,106.91726366822063,107.92721535954166,106.73807628530241,107.7154541015625,1707700]
["AMT",1499299200,107.15343914470697,107.61770066995143,106.6973304077846,107.13714599609375,1249200]
["AMT",1499385600,107.57696486396628,108.97787725282464,106.99867620366955,108.44031524658203,1254200]
["AMT",1499644800,108.84753539754732,108.86382854155165,106.86019438195285,106.86834716796875,1272100]
["AMT",1499731200,106.84390248157418,107.36518367156054,106.62400096107973,106.6402816772461,1112600]
["AMT",1499817600,107.34889549400776,109.34437698314102,107.07197417003607,109.04302215576172,1135400]
["AMT",1499904000,109.04303007218329,109.53986539092142,108.78238944620894,109.25479125976562,955500]
["AMT",1499990400,109.89820743092112,111.03849131814499,109.8574932151137,110.80228424072266,1202400]
["AMT",1500249600,110.8267051342419,111.09547358117527,109.74344127869522,110.28099060058594,1458900]
["AMT",1500336000,110.21590747555754,112.39871717701854,110.01228661110642,110.91635131835938,2272400]
["AMT",1500422400,110.44395386745137,111.31544464174118,109.4095564709493,110.2973403930664,2758000]
["AMT",1500508800,110.5091116646391,111.95075089187343,110.50097130399944,110.9652328491211,2082100]
["AMT",1500595200,110.76156872685809,111.64121202565558,110.46020150843822,111.50273895263672,1542700]
["AMT",1500854400,111.55978967165825,112.38241341224355,110.85119310727319,111.64124298095703,1367500]
["AMT",1500940800,112.17064057676218,112.17878093563597,110.802302176207,111.27470397949219,1205300]
["AMT",1501027200,111.03036936082728,112.3905549797211,110.99778306914891,112.29280853271484,1338000]
["AMT",1501113600,113.3109192544406,113.62042690326125,109.14076849488895,109.84122467041016,2933600]
["AMT",1501200000,110.09374018297773,113.04216666292164,109.80052560726824,112.67565155029297,1972600]
["AMT",1501459200,112.94441670197465,113.31908455127702,110.56612655762373,111.03852844238281,2386700]
["AMT",1501545600,110.95706148643474,111.1118153089031,110.370632489728,110.74530029296875,2375000]
["AMT",1501632000,110.83489456039847,112.51272825476363,110.4683795424692,112.374267578125,2409000]
["AMT",1501718400,112.44757323796053,112.54530726640286,111.45390252202999,111.70639038085938,1661900]
["AMT",1501804800,111.99147262557638,112.40685470449645,111.70639845131707,112.04849243164062,927900]
["AMT",1502064000,111.89373110094391,112.52902714525659,111.54349678378017,112.45572662353516,976600]
["AMT",1502150400,111.98331595339448,112.04032332312386,110.90819200734057,111.2828598022461,1333500]
["AMT",1502236800,111.07110582011298,112.71636589444815,111.0385319499421,112.27655029296875,1319300]
["AMT",1502323200,111.8285861292062,112.4883157703738,111.42948474334952,111.4457778930664,1032700]
["AMT",1502409600,111.73896468382456,112.21136648398091,111.00592226508732,111.32357025146484,870800]
["AMT",1502668800,111.91002167852346,114.04397678040208,111.91002167852346,114.00325012207031,1648500]
["AMT",1502755200,113.7507511243424,114.15799281180342,113.14802895280927,113.77518463134766,1386100]
["AMT",1502841600,114.02765962463097,114.94802971142751,113.76701900860665,114.91544342041016,1334600]
["AMT",1502928000,114.86658282825003,115.2575313460959,113.74259185791016,113.74259185791016,956300]
["AMT",1503014400,113.57157831294795,114.33719477177863,112.98514921375983,114.0276870727539,1114300]
["AMT",1503273600,114.18244453905739,115.21684207011704,114.1335775172491,115.07022857666016,1545900]
["AMT",1503360000,115.07019759016644,115.86838773017064,114.80141661456706,115.72992706298828,1030300]
["AMT",1503446400,115.64849404141144,116.56071140619423,115.42043970021574,116.3407974243164,921600]
["AMT",1503532800,116.51184106406821,117.49735891863222,116.07201311288382,117.1227035522461,1579000]
["AMT",1503619200,117.87205823628005,118.98789670279773,117.26933594599774,117.48110961914062,1254000]
["AMT",1503878400,117.52179741130547,119.0123034370771,117.52179741130547,118.73538208007812,1577300]
["AMT",1503964800,118.17336213931505,119.42767320189769,118.01046798818183,118.824951171875,1178500]
["AMT",1504051200,118.62945037112961,120.25027610255643,118.3606819033084,120.15254211425781,1753000]
["AMT",1504137600,120.0385491006756,121.12181334827818,119.63130746299169,120.5842514038086,2293200]
["AMT",1504224000,120.8123246688847,120.8123246688847,118.28742114815243,118.72724914550781,1765800]
["AMT",1504569600,118.89017147543346,119.85125615303974,118.64582391108213,119.68022155761719,1559300]
["AMT",1504656000,119.72903632400151,119.98152414000984,118.97157287597656,118.97157287597656,1380700]
["AMT",1504742400,119.1670843682229,119.75351350939209,118.93088961071176,119.72093963623047,1757400]
["AMT",1504828800,119.56617783801657,119.56617783801657,117.64399632024347,118.09196472167969,2240600]
["AMT",1505088000,119.25666825113866,119.60690260600623,117.79059551873205,119.06118774414062,2202000]
["AMT",1505174400,119.02858763874117,119.1507551611685,117.16342637085427,117.96161651611328,2058700]
["AMT",1505260800,118.04304006905106,118.1326337150288,116.78874145338969,117.04122924804688,2087600]
["AMT",1505347200,116.32450448486505,116.55255880210181,115.17608011219029,116.34893798828125,2778900]
["AMT",1505433600,116.52002811766104,118.2141555884798,116.36527423682155,118.10826873779297,3210600]
["AMT",1505692800,118.11640163842296,119.10191972197336,117.71730024599118,117.91278076171875,1531000]
["AMT",1505779200,117.92091395191393,118.57250320335058,113.03401320818594,114.82587432861328,5507600]
["AMT",1505865600,114.9724698747398,115.34712524693857,113.59599105820536,114.35345458984375,2876800]
["AMT",1505952000,114.45932570235678,114.7443998000448,113.53895568847656,113.53895568847656,1958400]
["AMT",1506038400,112.56974723619511,113.35978463762133,111.72267760781638,112.21951293945312,3140700]
["AMT",1506297600,112.24392929654242,112.70003790612503,111.6412196744629,111.90184783935547,1936200]
["AMT",1506384000,111.91001428850726,112.3579826445125,109.23036936845288,111.11182403564453,2752300]
["AMT",1506470400,110.78603753229129,111.08739241871955,109.55615962232177,109.74349975585938,2646600]
["AMT",1506556800,109.91534586890401,111.42956190057984,109.46518501172808,111.3968276977539,1988600]
["AMT",1506643200,111.08580568930525,112.2807977732142,110.99577101263775,111.87155151367188,1705800]
["AMT",1506902400,112.1580361164695,112.66549751444812,111.03670528963075,111.20040130615234,1513400]
["AMT",1506988800,111.31500879284067,112.29719754905362,111.20042031276928,111.85521697998047,1885800]
["AMT",1507075200,112.05164096765085,114.30249579890847,111.87976450176525,113.63951873779297,1827000]
["AMT",1507161600,113.86869724107575,114.53167431125053,113.77048211637049,113.97510528564453,1965400]
["AMT",1507248000,113.36938841007982,113.87686223810671,112.44450040440634,113.86048889160156,1377200]
["AMT",1507507200,113.77047032777303,113.86050501249274,112.55910478816718,112.90287017822266,2115800]
["AMT",1507593600,113.08296950910334,113.32032692850383,112.02710679134712,112.2071762084961,2173900]
["AMT",1507680000,112.1498498691843,113.76228115114982,112.1498498691843,112.89466857910156,2003800]
["AMT",1507766400,112.9438284257281,114.85909862199347,112.44454730729558,114.6135482788086,1657900]
["AMT",1507852800,115.20283056148898,115.33379237161476,113.99146504083953,114.56440734863281,1815500]
["AMT",1508112000,114.35162269902001,115.14554914243728,113.60679133101802,114.2533950805664,1590200]
["AMT",1508198400,114.30248398109605,114.86724586045722,113.009276693163,113.87687683105469,1393100]
["AMT",1508284800,113.72956010553793,113.8850757194617,112.469086821306,112.52637481689453,1695800]
["AMT",1508371200,112.47725560852916,113.77047546139947,112.17441733226428,113.27119445800781,2090600]
["AMT",1508457600,113.59038896839962,114.7772006041005,113.11566181627838,113.8277587890625,1860900]
["AMT",1508716800,113.46764181062981,113.97510326488597,112.73918384049792,113.56585693359375,1556900]
["AMT",1508803200,113.77048616538656,113.827786649642,112.3053897164937,112.97654724121094,1875300]
["AMT",1508889600,112.68184887583207,113.05836088064986,111.80606848926499,112.403564453125,1209900]
["AMT",1508976000,113.0010932367415,113.96692105792397,112.4690780100371,113.32030487060547,1692700]
["AMT",1509062400,114.00779405465903,114.70351754856244,113.07471327425802,113.79499053955078,1556200]
["AMT",1509321600,113.57401414381104,118.51771580903345,113.28754926399859,116.93801879882812,5117800]
["AMT",1509408000,114.52349454512982,118.13305026947859,113.19754039708627,117.59284210205078,2999200]
["AMT",1509494400,118.06755433173633,118.40313928599845,114.90817248228595,115.25193786621094,2819200]
["AMT",1509580800,115.12101898056086,117.01174803093669,115.0146233984502,116.58612823486328,1367600]
["AMT",1509667200,116.08682664469431,116.5615539319114,114.7772332669087,116.30782318115234,1577200]
["AMT",1509926400,118.71415577843985,123.55964273929526,118.64868736393576,122.90484619140625,3936600]
["AMT",1510012800,122.76572120696953,123.4205053576712,120.17928134839373,123.3141098022461,2504600]
["AMT",1510099200,123.01941010973019,127.09549876117129,122.89662875631636,125.00016021728516,2334800]
["AMT",1510185600,124.24715357090074,125.23752241883356,123.23221845996147,124.2635269165039,1892100]
["AMT",1510272000,123.86250522192464,124.24719780072104,121.51343510437849,123.21588897705078,1537200]
["AMT",1510531200,123.81336488204904,125.06565741711749,121.6443522475834,122.80661010742188,2453000]
["AMT",1510617600,122.81476847105827,123.56777986602533,121.41514118431232,122.35641479492188,1854500]
["AMT",1510704000,122.40556807047453,122.64292542387709,120.15471347117835,121.8980941772461,1631500]
["AMT",1510790400,122.68384517350586,122.91302208342586,120.99775255514957,121.46428680419922,2014000]
["AMT",1510876800,121.11234832860245,121.83262579713536,119.14797112795628,119.39350891113281,2055000]
["AMT",1511136000,119.78639307744311,120.47392384148701,119.19707742563247,119.67998504638672,1703500]
["AMT",1511222400,119.81095740076861,120.56396913564686,119.20526834720701,119.98283386230469,1925500]
["AMT",1511308800,119.81094316762511,120.21199652303656,118.68141945488813,118.93515014648438,1694700]
["AMT",1511481600,119.30348677068919,120.85863033314125,119.02520226102756,120.56397247314453,887600]
["AMT",1511740800,120.73580352025381,122.209092266006,120.73580352025381,121.32511901855469,1489000]
["AMT",1511827200,121.61165903292208,122.34829754094567,120.44940078133376,121.6607666015625,2373100]
["AMT",1511913600,121.52161104227734,121.78352220946294,119.26257570732128,119.7454833984375,2197400]
["AMT",1512000000,120.08925044011764,120.39208874382452,116.65976401465176,117.80564880371094,4200400]
["AMT",1512086400,118.04298206563651,118.80417404885124,115.95582382157767,117.543701171875,2009500]
["AMT",1512345600,117.63375025607063,118.1821387657305,113.73773021514714,113.74591064453125,2238600]
["AMT",1512432000,115.10464111573144,115.66940311978048,113.42672845580252,115.2110366821289,1734100]
["AMT",1512518400,114.93274715902201,116.49607126408223,114.70357019473347,116.06227111816406,1113700]
["AMT",1512604800,116.83984461733009,118.30494120169311,115.81672863994541,117.95299530029297,2174500]
["AMT",1512691200,118.27218045491261,118.61594584749554,116.44694545767258,116.61064147949219,1698500]
["AMT",1512950400,118.01845810121128,118.28036925681987,115.7839766466598,117.90386962890625,2274700]
["AMT",1513036800,117.99386531274894,119.17249634635773,117.18355335484223,117.46183776855469,1859300]
["AMT",1513123200,117.43731410698156,119.1643339830786,117.43731410698156,117.64193725585938,1726400]
["AMT",1513209600,117.6501297065678,118.68960630650098,117.51916789439791,117.56827545166016,2114700]
["AMT",1513296000,117.69103827073359,118.50135039135766,116.1768345467376,116.84799194335938,3648600]
["AMT",1513555200,117.57646736159505,117.57646736159505,116.23413987880387,116.91349029541016,2027600]
["AMT",1513641600,117.05262011992883,117.82200514833308,116.02132395863282,116.11135864257812,2284700]
["AMT",1513728000,116.22593815591894,116.43874171558367,114.60532645889121,114.74446868896484,2576500]
["AMT",1513814400,114.79357960303979,115.5793379426317,114.10604886165005,114.26974487304688,2580000]
["AMT",1513900800,114.75261555708406,115.4810731892484,113.37755451672031,115.1291275024414,3069100]
["AMT",1514246400,114.76085132604182,116.03769776579782,114.5316619111981,115.33379364013672,824500]
["AMT",1514332800,115.6628501397147,117.0118793894889,115.4407502636947,116.44429779052734,1014500]
["AMT",1514419200,116.51826088440464,117.8919782768347,116.43601055024357,117.55471801757812,1784800]
["AMT",1514505600,117.76039084679675,118.04828591255183,117.21748579495168,117.3573226928711,1129500]
["AMT",1514851200,117.7604027681988,117.8097554958069,115.90960017354523,116.09056854248047,1880600]
["AMT",1514937600,116.02475259485519,117.21748945088603,115.86846060067148,116.54296875,1770500]
["AMT",1515024000,116.34554590959159,116.77329039425285,114.8155488601842,114.84022521972656,1729600]
["AMT",1515110400,115.35022245649982,115.73683549946297,114.82377252269673,115.5805435180664,2119400]
["AMT",1515369600,115.70395620363799,117.82621136568638,115.70395620363799,116.8144302368164,1882100]
["AMT",1515456000,116.88846774823257,117.01184956370466,115.86846538461724,116.0247573852539,1581600]
["AMT",1515542400,115.49827592392546,115.65456788198686,111.89537727490467,113.19505310058594,3330500]
["AMT",1515628800,113.51591212330395,113.52413339547572,110.64510663872525,111.02349853515625,3244000]
["AMT",1515715200,111.36896305788427,111.45944724405618,109.02460803987661,109.40299987792969,3197300]
["AMT",1516060800,109.60039775271669,113.51586810502565,109.60039775271669,111.56636047363281,3193900]
["AMT",1516147200,111.96945691518246,112.82494616098943,111.50059338079002,112.39720153808594,1999700]
["AMT",1516233600,112.34783677628084,112.42186587090852,110.81783939618089,111.20445251464844,3416400]
["AMT",1516320000,111.78846381051069,113.25265320020078,110.84250312726465,113.20330047607422,3284700]
["AMT",1516579200,113.26088134305623,114.53588104248047,113.03056027430877,114.53588104248047,1826700]
["AMT",1516665600,114.7580097353301,116.34559398065693,114.50301221366303,116.1481704711914,2923400]
["AMT",1516752000,116.06588737445077,117.36555098619569,115.991845734545,116.60877990722656,3061500]
["AMT",1516838400,117.1846043791093,117.67814422507877,116.39492305337576,117.59589385986328,2409500]
["AMT",1516924800,117.7439381747033,119.38909590387426,117.49716200501618,119.38087463378906,2107900]
["AMT",1517184000,119.19167226312868,120.08829276324596,118.18812504584898,118.72280883789062,3901700]
["AMT",1517270400,118.35268768176287,119.81687750974923,117.49719836895838,119.39735412597656,2440000]
["AMT",1517356800,119.61118083336662,122.43261996318971,119.47134394996823,121.49488067626953,3184700]
["AMT",1517443200,121.7581183712215,122.86037095882155,120.54069270129416,120.96843719482422,2351000]
["AMT",1517529600,120.45847293932147,120.70524915408112,118.64056779387047,119.45492553710938,2474600]
["AMT",1517788800,118.56650121627044,120.33504051848995,116.61699358386825,116.83908081054688,3000900]
["AMT",1517875200,115.39134934048553,116.94602272031176,113.21152061137015,115.30086517333984,3817000]
["AMT",1517961600,115.03767469290844,117.07766703680059,114.53590101601523,115.16105651855469,2245900]
["AMT",1518048000,115.06234290530881,115.92604072675351,109.7813877653265,109.87187194824219,3890100]
["AMT",1518134400,110.51346097027692,112.63570311694441,107.23958848187563,111.9118423461914,3977300]
["AMT",1518393600,112.68508926851915,112.88250017369258,110.08573690356569,112.05992126464844,3821000]
["AMT",1518480000,111.89537325599622,112.62746775570945,110.93295773737685,112.12569427490234,3710300]
["AMT",1518566400,111.07285035321253,111.7884901246187,109.09043179043304,111.44300842285156,4829300]
["AMT",1518652800,111.5087992930155,112.63572842628611,109.43589684615665,112.05170440673828,3223300]
["AMT",1518739200,111.7555445151454,116.02473004634358,111.70619180058554,115.17747497558594,3024700]
["AMT",1519084800,114.47008847978074,115.7368545266538,114.0670202799964,114.53589630126953,2220500]
["AMT",1519171200,114.69218388067007,115.36670468503878,112.97299678401238,113.05525970458984,2811400]
["AMT",1519257600,113.48299240054378,115.55588222491949,112.88250075671827,114.32201385498047,3075900]
["AMT",1519344000,114.83201946049104,116.69926452636719,114.23152782637003,116.69926452636719,1925000]
["AMT",1519603200,116.92135703303084,117.58764389211971,116.87200431036607,117.41490936279297,2214100]
["AMT",1519689600,117.3984597904815,117.62055960447145,111.7144366673052,115.73684692382812,4572500]
["AMT",1519776000,116.23860387693658,116.49360128716054,114.59344633840165,114.60990142822266,4015600]
["AMT",1519862400,114.33847415260007,114.84846908555893,110.97412925645521,111.35250854492188,3178000]
["AMT",1519948800,110.74381472370517,110.84252018715019,108.59688303286015,110.2255859375,3224600]
["AMT",1520208000,109.62508659347476,112.89072562434042,109.62508659347476,112.5370101928711,2486100]
["AMT",1520294400,112.47120919118606,115.51474860298963,112.0434772014159,114.23976135253906,3144500]
["AMT",1520380800,113.50769985667513,115.85204287080393,113.21157086470961,115.16107940673828,2750000]
["AMT",1520467200,115.58054949337088,117.52183607804763,115.25152297456755,117.41490936279297,3025500]
["AMT",1520553600,117.35734608313568,118.71460898326178,117.2421855235698,118.10589599609375,2172300]
["AMT",1520812800,117.88379905513277,119.84976243934128,117.88379905513277,119.33976745605469,2443000]
["AMT",1520899200,119.53716983058705,123.48553844519023,119.53716983058705,120.30216217041016,2159100]
["AMT",1520985600,120.50779692205047,121.18231757803372,119.75924718476857,120.47489929199219,2467400]
["AMT",1521072000,120.90265526801917,121.27281329963213,120.02250228403102,120.6312026977539,2142800]
["AMT",1521158400,120.40087945435445,121.0836215035545,119.57830048686894,120.5489501953125,4063100]
["AMT",1521417600,120.31036655539283,120.60649541508273,118.46779814092758,119.37262725830078,2581700]
["AMT",1521504000,119.58651679128894,121.4784380981105,119.58651679128894,120.35150909423828,2491100]
["AMT",1521590400,120.76280966722744,120.76280966722744,116.954265237559,117.0776596069336,2422300]
["AMT",1521676800,116.69927675419315,119.43024501309044,116.21395816471562,117.63701629638672,2454100]
["AMT",1521763200,117.61229838113155,119.14229525699255,116.73214570365793,117.02827453613281,2228600]
["AMT",1522022400,118.64055702195084,119.69345706120532,117.30798315542283,119.44669342041016,2172600]
["AMT",1522108800,119.38909767249186,121.042476696241,117.60410301608553,118.82975006103516,3043200]
["AMT",1522195200,118.70636427617214,120.26927178590564,118.50071954211971,118.6981430053711,2423100]
["AMT",1522281600,119.10944748470678,119.94848161981957,118.13057641900184,119.55363464355469,2978300]
["AMT",1522627200,119.87441058011039,120.91086794927051,117.45602678747943,118.31151580810547,2705400]
["AMT",1522713600,118.52540117236659,119.16701176699333,115.48186148347276,116.32911682128906,3442400]
["AMT",1522800000,115.9671473395713,118.08118072773685,115.35844710450067,117.66989135742188,1956500]
["AMT",1522886400,117.62876429968694,119.7756953949113,117.50538250461034,118.51715087890625,2013400]
["AMT",1522972800,118.04827132257857,118.78036590447296,116.37021620338496,116.93779754638672,1527400]
["AMT",1523232000,117.10233034722593,119.28215936769365,117.10233034722593,117.78507232666016,1829700]
["AMT",1523318400,118.6615798388965,119.22387255797024,111.74861203486546,113.61742401123047,6140200]
["AMT",1523404800,112.75744308931262,117.17313926466986,112.74090135710772,115.70124053955078,2807600]
["AMT",1523491200,116.42893913218354,116.42893913218354,113.78282946006155,114.42781829833984,2805000]
["AMT",1523577600,114.85781860351562,116.11472560621138,114.21282967450091,114.85781860351562,1460400]
["AMT",1523836800,115.59375343791696,115.80048095596132,114.07224193334564,114.54358673095703,2073200]
["AMT",1523923200,115.16379269959133,117.4791438959625,114.37823049483565,116.61088562011719,2734500]
["AMT",1524009600,116.43723130215488,116.71837776137829,115.49455411361522,115.61032104492188,1773400]
["AMT",1524096000,115.08104923373776,115.44489160844965,113.02203904101482,113.63395690917969,2553000]
["AMT",1524182400,113.26186618032527,114.85779645867225,112.65822540009695,112.97244262695312,2659300]
["AMT",1524441600,113.534785116144,114.4443788627565,113.10478823325191,114.27899932861328,1911300]
["AMT",1524528000,114.70897361144183,115.07281608546212,112.59208570912065,113.25361633300781,2430000]
["AMT",1524614400,112.58379667366725,113.24532722787274,111.93054329513856,112.23649597167969,1511900]
["AMT",1524700800,112.72437380801487,113.87377816814657,112.38533769015177,113.15435791015625,1794500]
["AMT",1524787200,111.42614644566922,112.30266921521222,110.417315019458,111.83133697509766,2311000]
["AMT",1525046400,111.5915152806105,113.89860152154678,111.2276728184093,112.75746154785156,2548600]
["AMT",1525132800,113.34455935798134,114.65934322512406,110.68190815793086,111.71554565429688,3249700]
["AMT",1525219200,111.12844471560457,113.8903213438605,111.12844471560457,112.84841918945312,2362800]
["AMT",1525305600,112.2778782285536,114.08054922292311,111.66596007126309,113.76631927490234,1858600]
["AMT",1525392000,113.4437860142719,115.51932559196166,113.4437860142719,114.81645965576172,1729800]
["AMT",1525651200,114.73379348752141,115.59377456802282,113.55131792462588,114.22937774658203,1532400]
["AMT",1525737600,113.92343518195035,114.13842731687554,112.33576892539187,113.29497528076172,3069700]
["AMT",1525824000,113.41896656984879,114.29548905783614,112.62512750248361,114.07221984863281,1661400]
["AMT",1525910400,114.84952739235077,116.60257252413167,114.42780784205773,115.67643737792969,1801900]
["AMT",1525996800,115.76741456270426,116.12297985096208,114.44435334921462,114.82473754882812,1197800]
["AMT",1526256000,114.77511812852991,115.29606288304893,113.68359079973557,114.35338592529297,1142800]
["AMT",1526342400,113.55129756286105,114.01436518606776,111.85612938547143,113.03860473632812,2607800]
["AMT",1526428800,113.1626414056428,113.56781924058497,112.36880223382583,112.8484115600586,1839900]
["AMT",1526515200,113.28665961540048,113.64222482633731,112.48455597951495,113.16262817382812,1820400]
["AMT",1526601600,113.05516681805699,114.65937467120474,112.45152588756744,113.32804870605469,3562500]
["AMT",1526860800,113.81590608591787,113.88206040828346,112.65823698863723,113.60091400146484,1266900]
["AMT",1526947200,113.78283282844728,113.78283282844728,112.3522692956182,113.41071319580078,2169100]
["AMT",1527033600,113.42727223723027,113.72496041818091,112.62516832238128,113.14612579345703,1772500]
["AMT",1527120000,113.23704748032992,113.73318586619811,111.6824527791258,112.04629516601562,1729800]
["AMT",1527206400,112.22823511211647,113.8572489507525,112.16208079275123,112.73265075683594,1484600]
["AMT",1527552000,112.21171301009025,113.07997125440329,111.52537602144845,112.43498229980469,2295400]
["AMT",1527638400,112.41012522720489,114.35335577299188,112.14550802297498,113.97298431396484,1848100]
["AMT",1527724800,113.49342788316908,114.58495543185015,112.44324836908629,114.41956329345703,4514500]
["AMT",1527811200,114.27894661608242,114.7833621640238,113.16262581229482,114.54356384277344,1623700]
["AMT",1528070400,115.3456920447223,115.97413916558412,114.76684489238113,115.81702423095703,1246400]
["AMT",1528156800,115.81702277442884,116.11471090533468,113.90686252513564,114.86608123779297,2565200]
["AMT",1528243200,115.24648420741015,115.37052832271381,113.76632032559169,114.97360229492188,1347000]
["AMT",1528329600,114.99839036451982,115.22992417646608,113.77455436692223,114.2624282836914,1493000]
["AMT",1528416000,114.5931625366211,115.14719059304146,113.96471562582539,114.5931625366211,3537400]
["AMT",1528675200,114.52704198035566,116.29662898350514,114.17974127330532,115.46971893310547,1475100]
["AMT",1528761600,114.59324026184223,116.80108942932625,114.1136307344922,116.71012878417969,2940900]
["AMT",1528848000,116.3131842776155,116.3131842776155,112.4845862602681,112.84016418457031,2270400]
["AMT",1528934400,113.11305498068027,114.88264252728969,112.87325654418387,114.40304565429688,2103500]
["AMT",1529020800,114.69244233845626,115.93280763977549,114.32033527159015,114.57667541503906,3087800]
["AMT",1529280000,114.19417767764888,115.03401959586978,113.70357733001961,114.94255065917969,1497800]
["AMT",1529366400,114.42697858437246,116.66379894909491,114.31887549683908,115.64933013916016,2741700]
["AMT",1529452800,115.55789068881276,117.24589799237364,115.1254909165819,116.86338806152344,2178400]
["AMT",1529539200,116.95483387169996,117.92773633886283,116.6970612834363,117.81130981445312,1940800]
["AMT",1529625600,118.39338641924722,119.191649064299,117.15440067638137,118.75926208496094,2543700]
["AMT",1529884800,118.54308690711632,118.95885251085237,117.52030707461024,118.20215606689453,2174200]
["AMT",1529971200,118.47654213538381,119.27481753751982,118.04415511871068,119.05030059814453,3052500]
["AMT",1530057600,119.17504440067873,119.89847240389287,118.84242434483022,119.19998931884766,2147700]
["AMT",1530144000,119.19998900572465,120.08140994713172,118.55970650203625,119.95667266845703,2110300]
["AMT",1530230400,119.26650595229472,120.57201593933316,118.61791267470822,119.88184356689453,1995800]
["AMT",1530489600,120.0148822705053,120.34748962716345,118.66780598143525,120.29759979248047,1559500]
["AMT",1530576000,120.31424367479008,120.60527196330939,118.70938196343441,118.93389892578125,1669600]
["AMT",1530748800,119.54920851026593,121.16238058709618,119.23322268832648,121.12911224365234,1512400]
["AMT",1530835200,121.02104272041932,121.67795945997503,120.49718670338304,121.24555969238281,1376600]
["AMT",1531094400,120.43063847295431,120.5886313959722,117.84457650774894,118.2270736694336,2334400]
["AMT",1531180800,117.66165329210463,119.77373675074232,115.72418426301964,119.35797119140625,3775300]
["AMT",1531267200,118.89231295934466,120.06477485386577,118.6594852667223,119.2498779296875,1250400]
["AMT",1531353600,119.38289808205012,120.3640984593144,118.96713262968635,119.54087829589844,1504600]
["AMT",1531440000,119.54925371576097,120.25604767926197,118.8507578090256,119.1002197265625,953700]
["AMT",1531699200,118.32686435269311,118.86735442978335,117.42049860390529,117.8778305053711,1644500]
["AMT",1531785600,117.91108761817995,118.29358473803921,117.1710256029862,118.21875,2995100]
["AMT",1531872000,118.21877072289574,118.46823258157693,116.95483994355968,117.5618667602539,2046400]
["AMT",1531958400,117.229242953719,118.5347527822599,117.04630510910616,117.8030014038086,1505900]
["AMT",1532044800,117.51200335030015,118.09407269267089,116.51415569119597,116.73036193847656,1786500]
["AMT",1532304000,117.06293365622373,117.22092657699176,115.93205098395153,117.11282348632812,1457900]
["AMT",1532390400,116.78021455160221,117.81130486130667,115.17535313913214,117.7198486328125,3230400]
["AMT",1532476800,117.44547688350798,119.20000830710826,117.34568450677787,118.85907745361328,1572200]
["AMT",1532563200,119.05028707138368,120.43894226426157,118.76756958764568,120.16453552246094,1619000]
["AMT",1532649600,120.60528136444606,120.68843956088136,119.72386031013298,120.05648040771484,1424800]
["AMT",1532908800,119.76539753153514,120.19779716312031,118.0275009518755,118.67609405517578,1963200]
["AMT",1532995200,122.11863466788162,125.41150278148163,121.07091024854105,123.26615142822266,3924400]
["AMT",1533081600,122.79217480631131,125.1370981936224,122.44293332720963,124.87100219726562,2766300]
["AMT",1533168000,124.55503412908007,125.02901293209845,123.18301293072936,123.24122619628906,1877100]
["AMT",1533254400,123.54887892585815,125.71917536838615,123.06658941772346,125.55287170410156,1673000]
["AMT",1533513600,125.8106399588423,126.08504670514208,124.50513022839992,125.48634338378906,1272700]
["AMT",1533600000,125.45306820693338,125.45306820693338,123.64033685744954,124.75458526611328,1418100]
["AMT",1533686400,124.95417467868687,124.95417467868687,123.63203066362169,124.16422271728516,1060300]
["AMT",1533772800,124.33884434958755,125.31173421386497,123.99791355348005,125.20364379882812,1231700]
["AMT",1533859200,124.86269237668773,125.8854719078999,123.96463741459087,124.04778289794922,1260000]
["AMT",1534118400,123.89811473409657,124.58828696291216,123.55718399067759,123.90642547607422,957900]
["AMT",1534204800,124.03117259536461,124.62155252660618,123.5488830710486,123.98959350585938,1433500]
["AMT",1534291200,123.97297386625442,124.61325639285909,123.40753878479651,124.34716033935547,1413900]
["AMT",1534377600,124.70471657041563,125.19531686044267,124.33053012358411,124.49683380126953,1154200]
["AMT",1534464000,124.63820158477597,125.73582877564458,124.4885320704711,125.70256042480469,1542000]
["AMT",1534723200,126.07676149631175,126.3262234038616,125.1620847528418,125.38658905029297,1496300]
["AMT",1534809600,125.23688871829216,125.41151581707774,123.84823342318303,124.13095092773438,1520000]
["AMT",1534896000,124.12267562718475,124.4719172363218,122.65086173369555,123.15809631347656,1134400]
["AMT",1534982400,123.42415340077928,123.66530452186139,122.39306297125088,122.55105590820312,1206600]
["AMT",1535068800,122.5510353816419,123.50729089818086,122.5510353816419,123.11647033691406,1339900]
["AMT",1535328000,123.53226052021574,123.93971533465194,122.85872234659348,123.374267578125,1072800]
["AMT",1535414400,123.10818670470205,124.82113880755294,122.97513867834361,124.81282806396484,1192400]
["AMT",1535500800,124.9708185399107,125.77740481944556,124.87103885606199,125.10386657714844,1309000]
["AMT",1535587200,125.25357187832579,125.46145471676785,123.56556424522913,123.84828186035156,1034100]
["AMT",1535673600,124.0062329770491,124.87101971018234,123.68193636610447,123.99790954589844,965400]
["AMT",1536019200,123.67362718594399,123.9480339942337,122.7007372410034,123.19133758544922,1171000]
["AMT",1536105600,123.09150754930455,123.15803153817458,121.85252204688786,122.73395538330078,1667200]
["AMT",1536192000,122.90028767267091,123.40752210396155,122.48452216138865,123.14142608642578,1304000]
["AMT",1536278400,122.70905089742868,123.23290686410421,121.70289268052255,121.86088562011719,1510900]
["AMT",1536537600,122.44295169893715,123.36595170653692,122.29328219464617,122.50947570800781,1312300]
["AMT",1536624000,122.39304693236149,122.67576442030258,121.84423344060113,122.23505401611328,1194900]
["AMT",1536710400,122.4595955942277,122.6092651103996,121.76942321950989,122.49285125732422,1359900]
["AMT",1536796800,123.06660268481633,124.23906457987681,122.85871991001089,123.6653060913086,1676600]
["AMT",1536883200,123.50733044888284,123.59879939013327,121.99395023420057,122.39308166503906,1182700]
["AMT",1537142400,122.30157937328197,123.39919368081841,121.7195102186675,122.85870361328125,1507800]
["AMT",1537228800,122.33482244339865,123.47402840895897,122.17682954165385,122.57597351074219,1108300]
["AMT",1537315200,122.72565693364896,123.27447043741482,122.50946344193338,122.71734619140625,1247500]
["AMT",1537401600,122.74229617665851,123.78170996696008,122.11864790247756,123.6736068725586,1021400]
["AMT",1537488000,123.49071206713656,124.39709085115311,123.33273177400586,123.47409057617188,2793300]
["AMT",1537747200,123.06657368374967,123.1330976785897,121.32867714107545,121.71949768066406,1258000]
["AMT",1537833600,121.64470655496368,121.93574758106672,120.97116824169947,121.15410614013672,1127500]
["AMT",1537920000,120.99609250264963,121.34533406143659,119.48271241457276,119.69890594482422,1378400]
["AMT",1538006400,120.15875397254986,120.91125651330736,119.8159418727541,119.89118957519531,1530500]
["AMT",1538092800,119.85777395855952,121.59689185043757,119.85777395855952,121.48820495605469,1523400]
["AMT",1538352000,122.14872752871631,122.14872752871631,120.36780119052902,120.42632293701172,971200]
["AMT",1538438400,120.43466537969353,120.90290308736864,119.65708025102174,120.50992584228516,1043400]
["AMT",1538524800,120.52663404753186,121.86443049760128,119.35607172235048,120.32597351074219,1910000]
["AMT",1538611200,120.17549149797277,121.07850238452245,119.03001149065454,120.7691421508789,1507900]
["AMT",1538697600,121.07849308315323,122.32431604316625,120.66880259075762,121.02832794189453,1625900]
["AMT",1538956800,121.27917534761698,122.8427152369312,121.23736680742766,121.89789581298828,1760800]
["AMT",1539043200,122.10693342668513,123.65376020363756,121.54673467584628,123.45308685302734,1782200]
["AMT",1539129600,122.5584292181638,123.53668775263522,121.6554183959961,121.6554183959961,3517100]
["AMT",1539216000,121.94806286421034,122.28250563961316,117.391200310759,117.62531280517578,2484300]
["AMT",1539302400,118.80426742775506,120.21731202749545,117.74240439517541,118.77082824707031,2219700]
["AMT",1539561600,118.54504434358945,120.610260923911,118.31928846315905,119.33935546875,1289600]
["AMT",1539648000,119.69048154882701,122.37443031403312,119.30587378694013,121.8142318725586,1303100]
["AMT",1539734400,121.42965782155828,123.01829287196152,120.76075952445028,122.64202880859375,1737000]
["AMT",1539820800,122.4831906919663,123.87113982519111,121.88118343203794,122.73401641845703,1515800]
["AMT",1539907200,123.02664234558192,126.21225610746176,122.8259690406278,125.5433578491211,2450700]
["AMT",1540166400,125.50157754576392,125.9865157657164,124.54840155652766,124.7908706665039,1996800]
["AMT",1540252800,124.66545263134594,126.48818745719569,124.10524120399299,126.128662109375,2179100]
["AMT",1540339200,125.93631233107091,127.81758116609144,125.2088924641443,127.06507873535156,3056300]
["AMT",1540425600,127.00658412735051,128.71227555125998,125.76913047737929,128.3527374267578,2628100]
["AMT",1540512000,127.47481949992093,127.73401457460906,124.36445308731415,125.09187316894531,3639000]
["AMT",1540771200,125.99484122344337,128.48647359755404,125.6854811113708,127.7757797241211,3072700]
["AMT",1540857600,128.76245596448015,135.208945574741,125.53503285660184,134.573486328125,5553600]
["AMT",1540944000,133.77914604054934,134.49820946084424,129.80757764247053,130.2758026123047,3841200]
["AMT",1541030400,130.88620229223358,131.688883002226,127.80093060733587,127.94306945800781,3963600]
["AMT",1541116800,127.7758094330514,127.92630484423913,124.78249959264332,127.14035034179688,3978700]
["AMT",1541376000,127.84271510668744,130.30927877705668,127.4831897087657,130.18385314941406,2301400]
["AMT",1541462400,130.26747778297465,130.85275913802695,129.4146319466546,130.5684814453125,1285000]
["AMT",1541548800,131.71397025062802,131.92300023106236,130.47651633874648,131.22901916503906,1803400]
["AMT",1541635200,131.23735166820472,133.2774729873557,131.00322641835487,133.24403381347656,1707900]
["AMT",1541721600,133.1855180385263,134.0300072062614,133.10191371298592,133.89622497558594,2279800]
["AMT",1541980800,133.8627955087396,135.41797896818704,133.8627955087396,134.640380859375,2059600]
["AMT",1542067200,134.9079331373297,135.25073255480686,133.57849297582874,134.87448120117188,1496800]
["AMT",1542153600,135.38453259180133,136.7724946868902,134.34773932351015,136.63035583496094,1940900]
["AMT",1542240000,136.07849455246281,136.1621116339526,134.32263790658024,135.5601043701172,1987800]
["AMT",1542326400,135.35941598753428,137.32430236061654,135.14202946126358,137.10690307617188,1987400]
["AMT",1542585600,137.5417060268409,139.0968893530337,137.0233158375018,138.98818969726562,2171500]
["AMT",1542672000,138.09356606616203,139.7072713529787,134.23905280789742,134.31430053710938,3449900]
["AMT",1542758400,134.26411650977997,134.96645406671308,132.96812829232638,134.03836059570312,2009700]
["AMT",1542931200,133.57846516903533,134.76575349197302,132.83431922162464,134.105224609375,746900]
["AMT",1543190400,134.60691736940032,135.25908972576133,133.15206447388573,135.10858154296875,1447200]
["AMT",1543276800,134.9580813715199,135.5851711350548,133.7624235881296,135.51828002929688,1390200]
["AMT",1543363200,134.80755459854845,136.1955161456775,134.60689406712788,135.4513702392578,2332200]
["AMT",1543449600,135.45136814285198,137.1068812923098,134.71557885057206,136.05337524414062,2063300]
["AMT",1543536000,136.47149509529248,137.67550982786102,135.3510974584436,137.5333709716797,2741400]
["AMT",1543795200,137.97649031567826,138.0851772120293,135.04170170886744,136.3544158935547,2651600]
["AMT",1543881600,136.51332574061018,138.33606134711172,136.32100894096016,136.68890380859375,2468800]
["AMT",1544054400,136.12866409588716,140.3427150788752,134.72398894034168,140.1587677001953,2809300]
["AMT",1544140800,139.94136541186984,140.95307597311796,138.66210315160995,139.15541076660156,3357400]
["AMT",1544400000,138.76240798727892,139.54834965792503,136.07845858229058,138.9547119140625,1908700]
["AMT",1544486400,139.40624136735394,139.8995617126065,138.37781765435673,139.33099365234375,2033000]
["AMT",1544572800,140.04175065350785,140.0919158148001,137.24074340501616,137.6671600341797,2675000]
["AMT",1544659200,138.07682080953077,140.1671202724086,137.48317014847626,139.46478271484375,2153800]
["AMT",1544745600,139.23065528009155,139.63198916168068,137.97647573672316,139.29754638671875,2193400]
["AMT",1545004800,139.59021581477344,139.76580660870653,134.08854529995884,134.5651397705078,2743400]
["AMT",1545091200,135.32602427683182,136.67217795904298,134.76581266133522,135.71063232421875,2475300]
["AMT",1545177600,135.85271267158222,137.70054265063226,135.26743148755267,135.9028778076172,1912300]
["AMT",1545264000,135.74405547881278,137.09856548063374,134.1972287359074,135.06678771972656,2570400]
["AMT",1545350400,135.06679218851878,137.62532959397458,131.78920397464233,132.10693359375,4385700]
["AMT",1545609600,131.52994628566563,131.70553698062,127.61691345357538,128.41122436523438,1968500]
["AMT",1545782400,128.96619862178372,132.43836975097656,126.67104096048675,132.43836975097656,1981500]
["AMT",1545868800,131.7657089578901,133.46396265733821,128.8820528042182,133.33786010742188,1641700]
["AMT",1545955200,134.28790646219707,135.8684606887322,132.6232881176949,133.53126525878906,1740000]
["AMT",1546214400,134.2374383398718,134.31309987927773,131.2697048964587,132.99317932128906,2044600]
["AMT",1546387200,132.0851856537175,132.0851856537175,129.411696144544,131.7741241455078,2030600]
["AMT",1546473600,131.66483060910284,134.54848684361633,131.51349471662388,132.56439208984375,2467400]
["AMT",1546560000,132.9259141532632,134.5737269619507,132.57281415747394,133.09405517578125,2530000]
["AMT",1546819200,133.23700438250415,135.0361406504489,132.85028123025518,133.91798400878906,1708000]
["AMT",1546905600,134.32996603505586,135.4649408467835,133.32110666259962,135.43130493164062,2502700]
["AMT",1546992000,136.0954550172136,136.1206755348515,133.12772104397584,134.24586486816406,1797300]
["AMT",1547078400,134.0692978144268,136.18791072414018,133.35468239733277,136.07861328125,1986600]
["AMT",1547164800,135.3976204454898,136.4148819212583,134.43078716288184,135.69186401367188,1878800]
["AMT",1547424000,135.38920505634877,136.66709985708374,135.22947943105189,135.69186401367188,1435400]
["AMT",1547510400,135.54894305471166,137.30605321044698,135.04452001309213,137.0790557861328,1597100]
["AMT",1547596800,137.41540200093723,138.13842024381879,136.89416076595626,137.69284057617188,1495200]
["AMT",1547683200,137.69278395050043,138.6596044555268,137.08746600407665,138.1972198486328,1322800]
["AMT",1547769600,138.92865804846693,138.92865804846693,137.35651939679948,138.4410400390625,1763000]
["AMT",1548115200,138.31492724424487,139.0631657418733,137.17995282692226,138.44943237304688,1503900]
["AMT",1548201600,138.30652653861898,139.39106004424661,138.16360600460987,139.3826446533203,1700200]
["AMT",1548288000,138.55872309747002,139.42466155851872,137.97022309894245,139.26492309570312,1275900]
["AMT",1548374400,139.9795571332764,141.3499316775477,139.382641665596,140.74461364746094,1482100]
["AMT",1548633600,140.34945637264173,141.28265380859375,139.28174098613104,141.28265380859375,1180500]
["AMT",1548720000,140.97156130112228,142.51849187677928,140.86227670515404,142.45123291015625,1849700]
["AMT",1548806400,142.19064065623658,144.18313822814017,142.0897457721069,143.31719970703125,2159500]
["AMT",1548892800,142.74552996075496,146.24292056601735,142.29154780130943,145.30972290039062,4046100]
["AMT",1548979200,145.5703389323025,145.5703389323025,142.53534597290994,143.28358459472656,3446200]
["AMT",1549238400,143.09017496615448,143.72071335128294,141.98043407906323,143.71231079101562,2846800]
["AMT",1549324800,143.61984013851912,145.05746056106898,142.56054020462255,144.96498107910156,1671100]
["AMT",1549411200,144.03183496379836,144.9061761670897,143.00615782765746,143.14907836914062,1422900]
["AMT",1549497600,143.19950778480617,144.93978748715713,142.77914875749036,144.61190795898438,1113600]
["AMT",1549584000,144.52781700828922,145.43579387805934,143.80479910245398,144.96498107910156,1294600]
["AMT",1549843200,145.32647833858272,145.99905513923974,144.72956306056153,145.43577575683594,1211000]
["AMT",1549929600,145.51147426410466,146.07475378967715,144.66235369480978,145.09951782226562,1471600]
["AMT",1550016000,144.96501453312186,146.15043012235623,144.6791734604716,146.03273010253906,1195900]
["AMT",1550102400,145.9570812546905,148.02525358670297,145.5030990897001,147.7898406982422,1832500]
["AMT",1550188800,149.04251075806192,149.77393143442546,147.94957461094282,149.4965057373047,2744400]
["AMT",1550534400,149.62260028614722,149.9168567505223,148.57170266815066,149.31153869628906,1961700]
["AMT",1550620800,149.08453732471065,149.08453732471065,147.57124222865554,148.54647827148438,1612000]
["AMT",1550707200,148.23540070204268,148.59690327659834,146.7725467955734,148.39512634277344,1407600]
["AMT",1550793600,148.9332121664958,149.1854301721264,147.2854118092785,148.4960479736328,1312600]
["AMT",1551052800,149.00885601573884,149.25265857994356,146.3437816189501,146.47828674316406,1946500]
["AMT",1551139200,146.991124608114,147.3946784641108,145.79730664788394,146.30174255371094,1853700]
["AMT",1551225600,146.53714536617528,148.61371978726308,144.35968889332233,145.6123504638672,1632200]
["AMT",1551312000,145.0406557481837,150.22788365350883,144.93135831607947,148.0924530029297,2888500]
["AMT",1551398400,148.134530213242,149.80756389063882,146.511950398863,149.58056640625,2048000]
["AMT",1551657600,150.48847570397288,151.12741656920826,148.67252230382852,151.06857299804688,1678000]
["AMT",1551744000,150.85002351385737,152.93501337549225,150.85002351385737,152.22039794921875,1991500]
["AMT",1551830400,152.22881026750463,153.2544743974712,152.0690717993253,152.71641540527344,1226000]
["AMT",1551916800,153.0190428261808,153.82613756216324,152.01018402745444,152.8004608154297,1375900]
["AMT",1552003200,152.16993137199796,153.62436966555302,151.69913142691675,152.68276977539062,1276000]
["AMT",1552262400,153.27129178249,155.78504314287113,153.0527097274588,155.66734313964844,1586700]
["AMT",1552348800,155.97840161879785,157.02929906560607,155.60848366498726,156.16336059570312,1618300]
["AMT",1552435200,156.12132581207032,157.67665920134218,156.12132581207032,157.40762329101562,1512600]
["AMT",1552521600,156.94522129552192,158.08859822464134,156.1801777078917,158.02975463867188,1183800]
["AMT",1552608000,158.05500108281927,158.89571917368534,157.73552410322137,158.87049865722656,2541700]
["AMT",1552867200,158.98815108956896,159.2992125850158,157.63459485527818,158.80319213867188,1556200]
["AMT",1552953600,159.24879492293232,159.9213718586235,158.48373849822934,159.66075134277344,1848200]
["AMT",1553040000,159.97181265780975,161.5523665302001,158.82843571725166,161.03111267089844,1537900]
["AMT",1553126400,160.71160128310467,163.72977479749053,160.4089423929387,163.69615173339844,1761300]
["AMT",1553212800,163.3010412199123,165.44486149335498,162.43510285316148,162.8050079345703,2050300]
["AMT",1553472000,163.18337251344235,165.041352150358,162.70415708532033,164.52011108398438,2157600]
["AMT",1553558400,165.3271968261076,165.3440147787807,163.06567608263703,163.9820556640625,1948100]
["AMT",1553644800,163.98203688406767,164.8143394351477,161.9390856176196,163.17494201660156,2250600]
["AMT",1553731200,163.09928773006385,163.93160314647574,162.42671078200416,163.8811492919922,2455300]
["AMT",1553817600,164.32676426445437,165.8989029948474,163.6541872237225,165.67190551757812,3017700]
["AMT",1554076800,166.07541353709254,166.62188788625673,161.5523598163163,161.8466033935547,4105700]
["AMT",1554163200,162.2585754834609,164.61258847065037,161.5103369697536,164.0408935546875,2762400]
["AMT",1554249600,163.9904656404794,164.71348369804033,161.8298268586833,163.34310913085938,2230300]
["AMT",1554336000,163.8895236948393,163.99040572190032,161.964272822858,162.30056762695312,1684000]
["AMT",1554422400,162.47715400126432,164.76390795853084,161.6784744770609,164.57894897460938,1656500]
["AMT",1554681600,163.99887760755496,165.17587775652845,163.2590416120062,164.9656982421875,2166500]
["AMT",1554768000,164.89841416602005,165.73072953436107,164.73867570689362,165.3860321044922,1708200]
["AMT",1554854400,165.92655272633772,166.61066194969715,165.53803941240855,166.06167602539062,1304500]
["AMT",1554940800,166.48399068225672,166.54311760495168,165.06509918515238,166.0870361328125,1027100]
["AMT",1555027200,166.0785510804645,167.27785559209667,164.5245237882618,167.1934051513672,1412300]
["AMT",1555286400,166.12927022205395,167.08365196807094,164.28808772110935,165.61407470703125,1765500]
["AMT",1555372800,165.6816350801442,165.6816350801442,161.3573797376559,162.32864379882812,2108300]
["AMT",1555459200,163.92491814074262,163.92491814074262,159.98072172667773,161.458740234375,2105100]
["AMT",1555545600,161.25600239148145,163.5110472152622,160.5127791454775,162.92828369140625,1325400]
["AMT",1555891200,162.63268407827312,162.91983882333437,161.26446556226625,162.42999267578125,942500]
["AMT",1555977600,163.50260518962068,164.1782732798961,162.5904552008434,163.34213256835938,1457700]
["AMT",1556064000,163.8404224987246,164.27115456277917,162.56509577584393,163.1985321044922,1324500]
["AMT",1556150400,162.52288877761765,163.26612497330814,161.15467022400293,162.40464782714844,993100]
["AMT",1556236800,162.54824993043806,163.2999273604487,161.85568653631915,163.1816864013672,870000]
["AMT",1556496000,162.91987259715714,163.78134989822468,162.1259762939922,162.5313720703125,901400]
["AMT",1556582400,162.84382492665006,165.12419335105412,161.41647953388673,164.94683837890625,1476200]
["AMT",1556668800,164.65122495179716,164.73568828959796,162.27795207476882,162.92828369140625,1384700]
["AMT",1556755200,163.24084506252456,163.62090447151954,162.27802187899655,162.83544921875,1412700]
["AMT",1556841600,163.29143776933563,164.29649214653057,162.38774196880172,162.96205139160156,1059100]
["AMT",1557100800,162.52292836327322,163.46041501579992,160.86755465350547,162.31178283691406,1548700]
["AMT",1557187200,162.1343814984484,162.4215362393199,159.22901782368686,160.3438720703125,1510000]
["AMT",1557273600,160.61414589097689,163.43504647600355,160.61414589097689,161.85568237304688,1339000]
["AMT",1557360000,161.91481340309477,162.93675035895083,160.54658186300193,162.5989227294922,1240400]
["AMT",1557446400,162.59050454836523,165.73235116751923,162.43848594774528,165.25094604492188,1283100]
["AMT",1557705600,164.2880668149215,166.7204538053881,163.91644873500812,166.28128051757812,1790600]
["AMT",1557792000,166.5515514046167,169.2373286012598,166.1292604462443,167.28634643554688,1788000]
["AMT",1557878400,167.39613465862863,169.92988042910423,166.39953417481098,169.31333923339844,1285400]
["AMT",1557964800,170.44512962835765,171.77112985199,169.08535178755255,170.62249755859375,1507400]
["AMT",1558051200,169.66806893819472,171.2305507145949,169.36401891798215,170.96871948242188,1421400]
["AMT",1558310400,168.73905102393624,169.72722341552551,166.7120591516455,167.4384002685547,2764800]
["AMT",1558396800,168.4772194874974,168.93330099991226,167.2188005125246,167.37081909179688,1338100]
["AMT",1558483200,167.70021584056786,169.96370251768292,167.41306102615246,169.48228454589844,998000]
["AMT",1558569600,169.05998304058295,172.16805160579608,169.05998304058295,171.38258361816406,1436800]
["AMT",1558656000,172.41297252049895,173.40113193440374,171.39102260901,171.4501495361328,1412600]
["AMT",1559001600,172.42139168229693,172.9281459829534,171.01094143980296,171.070068359375,1936300]
["AMT",1559088000,171.14608743242442,171.81330150875067,169.1106418209451,169.8707733154297,1448500]
["AMT",1559174400,170.04816241880064,173.1562313486823,169.364052957651,172.8775177001953,1568600]
["AMT",1559260800,172.87754341334437,177.57341867764328,172.48058872348506,176.3234405517578,2706200]
["AMT",1559520000,176.3993939157246,177.18484897592987,174.40617991548427,176.76255798339844,1730800]
["AMT",1559606400,176.72033312189694,176.97369739887156,174.3301646398191,175.68148803710938,2351500]
["AMT",1559692800,177.03282386544757,179.86217856581948,176.27270526188687,179.7017059326172,2193300]
["AMT",1559779200,179.77774487043942,180.49564480456505,178.62911270821846,179.64260864257812,1237800]
["AMT",1559865600,180.3605175820433,181.17976328431953,179.0767491278629,179.43992614746094,1132200]
["AMT",1560124800,179.89596276521098,180.35203136659885,176.54297125451873,177.23553466796875,1976600]
["AMT",1560211200,177.22712246431072,177.75921336436744,175.2254668114138,176.49234008789062,1715600]
["AMT",1560297600,176.96526181843157,179.3554303761413,176.9568206380313,178.62908935546875,2974400]
["AMT",1560384000,179.13584541661626,179.60035520175126,176.1206815233379,176.5260772705078,2586500]
["AMT",1560470400,176.51763255942333,179.00914680517087,175.82506915486601,178.4010467529297,1568100]
["AMT",1560729600,178.8149036046582,181.32331319715644,178.46018070809163,180.81655883789062,1780900]
["AMT",1560816000,181.77505732599306,183.1831173191999,180.95227606146358,181.8513946533203,1696600]
["AMT",1560902400,181.1049646242686,184.09920527105857,180.8335386808436,183.3612518310547,1421300]
["AMT",1560988800,183.35275837481578,185.58358666817395,183.1322110629909,184.50634765625,1839900]
["AMT",1561075200,184.4554384721076,184.85409323162236,181.7241466542653,182.52146911621094,2420400]
["AMT",1561334400,183.0558676889875,183.21703289063763,181.49513310770064,181.9871063232422,1064000]
["AMT",1561420800,182.402724288605,182.71657707273974,178.71294468722243,178.81472778320312,1542400]
["AMT",1561507200,178.85713555777542,178.85713555777542,174.0816136778485,174.5651092529297,2434100]
["AMT",1561593600,175.52361777230277,176.6008697530627,174.3530732409629,174.6075439453125,2044600]
["AMT",1561680000,174.78565946164707,175.48121183777576,172.71598344076898,173.42001342773438,2965500]
["AMT",1561939200,173.88652363833788,174.31063711062652,169.20430728025494,171.5963134765625,3039800]
["AMT",1562025600,172.12224305822593,174.92987271249032,171.91866389302558,174.4209442138672,3224300]
["AMT",1562112000,175.08253700550404,179.73081731040375,175.074046452094,178.27186584472656,1408700]
["AMT",1562284800,177.2794616210858,178.35671364825495,174.9129137373917,177.31338500976562,1735500]
["AMT",1562544000,177.18613847988567,178.46695659743006,176.694165264049,177.23703002929688,1227600]
["AMT",1562630400,177.67815662468098,179.51880813702283,177.11832355376035,179.2388916015625,1483200]
["AMT",1562716800,179.72233016607308,180.18884463387246,178.16158274268705,179.42544555664062,1858600]
["AMT",1562803200,179.5187692268878,179.5187692268878,176.50756066309478,177.49998474121094,1398200]
["AMT",1562889600,177.720516236978,177.720516236978,175.93923444427494,177.26246643066406,1263300]
["AMT",1563148800,178.40759568239068,179.2727908911165,177.2624839960501,178.721435546875,1640300]
["AMT",1563235200,179.12860003321626,179.47637626462708,177.29643925949765,177.54241943359375,1430600]
["AMT",1563321600,178.18704232703996,179.43392404115096,176.2785316817432,177.05889892578125,1395000]
["AMT",1563408000,176.98256779569053,177.62722863348017,173.89502186902092,176.99105834960938,1279400]
["AMT",1563494400,177.40667360141745,177.64417612829823,174.13251683179863,174.36154174804688,1847200]
["AMT",1563753600,174.69238187296358,175.71874243649813,173.6151297504457,175.32855224609375,1259200]
["AMT",1563840000,175.17587328975912,176.21071144020428,174.2937098125342,175.4133758544922,1165300]
["AMT",1563926400,175.43030187726004,175.82895663142708,173.53026887292665,173.70838928222656,1932400]
["AMT",1564012800,175.60841315356197,175.60841315356197,172.89408967633435,174.24276733398438,1058800]
["AMT",1564099200,174.3106469938492,174.80262020274827,172.74142188024152,173.53875732421875,1336800]
["AMT",1564358400,173.60659839878093,175.58296863267537,173.16551678592893,174.37001037597656,1875400]
["AMT",1564444800,175.19279970797857,177.27944383266274,174.38698664277715,176.98255920410156,2080100]
["AMT",1564531200,177.8053313569513,181.24913074646378,177.5763193964662,179.5017852783203,2845100]
["AMT",1564617600,178.22100209794436,181.40185382287822,176.85535590632267,179.32369995117188,1691400]
["AMT",1564704000,179.60358825193563,183.8107868913998,178.90803590470898,182.76747131347656,1802200]
["AMT",1564963200,182.0549755623562,183.38668529819182,179.24734610267154,181.43576049804688,2268700]
["AMT",1565049600,181.55449876652781,184.09070211939783,180.7910996547052,184.02284240722656,1988200]
["AMT",1565136000,183.24246487773752,185.77017753581728,179.4339212563374,184.4299774169922,1827800]
["AMT",1565222400,184.52333406059782,187.7720456958641,183.21706990523217,187.4751739501953,1389700]
["AMT",1565308800,187.98406112163923,190.60509235372484,186.16885588327062,188.50148010253906,1251300]
["AMT",1565568000,188.31486285921508,189.12916643625633,186.97466270834659,188.4929962158203,883800]
["AMT",1565654400,188.88320193701406,189.65509169418632,186.07557234372064,187.5430145263672,2468800]
["AMT",1565740800,187.5175773666027,187.98409193258564,185.30370404519505,185.6599578857422,2092700]
["AMT",1565827200,185.97374948879312,190.48632284976372,185.63446390292387,190.17247009277344,1773200]
["AMT",1565913600,190.93589399669622,191.215797503911,188.2470031419903,189.09523010253906,1681900]
["AMT",1566172800,190.03678392748643,191.43636633560857,189.01043643778124,191.0122528076172,1415900]
["AMT",1566259200,191.2836663836217,192.8783372876316,189.60418054524084,191.32608032226562,1620700]
["AMT",1566345600,191.31760083792287,192.9546727216262,190.67294003984964,192.86985778808594,1279500]
["AMT",1566432000,193.20915177422117,194.0573788038535,190.84260405643056,193.82835388183594,1073000]
["AMT",1566518400,194.1931095877784,196.48332011309213,191.33458847253658,192.1828155517578,1497100]
["AMT",1566777600,193.03102852623235,195.21944284094818,191.79261138617633,195.15159606933594,968500]
["AMT",1566864000,195.75382715308027,196.59357654737147,194.26942989452277,194.91407775878906,1584000]
["AMT",1566950400,194.710501956889,196.389987719713,193.88772076729646,195.21095275878906,1143700]
["AMT",1567036800,195.94043800889395,196.3645515110777,194.35425765246015,195.4399871826172,986200]
["AMT",1567123200,196.35608520893913,196.5087598659179,194.3033772933011,195.25338745117188,1426200]
["AMT",1567468800,195.60115428256066,201.79320112020173,195.25337810109485,201.7423095703125,1843100]
["AMT",1567555200,202.0730966204078,205.27091575011818,201.85256227946476,204.48207092285156,1796100]
["AMT",1567641600,205.27097861814852,205.27097861814852,198.98561207564745,199.9695587158203,2059100]
["AMT",1567728000,200.13915141950093,200.65657039004628,196.50026340514626,197.2891082763672,2307600]
["AMT",1567987200,197.45023805889232,197.78952360961452,189.78227330350947,190.0028076171875,2994000]
["AMT",1568073600,189.0104466501996,189.14616609279014,181.09648623713164,183.3951873779297,4266100]
["AMT",1568160000,183.17459940774287,184.80319352874417,180.2482191443356,180.41786193847656,3019700]
["AMT",1568246400,183.23402197667596,186.05861977607353,182.0889102131921,185.63450622558594,2334500]
["AMT",1568332800,185.15946903066092,185.9737726582785,181.45272112442777,182.68264770507812,1908800]
["AMT",1568592000,182.80990959842745,184.4893956451106,182.39427365683378,183.8701934814453,1422100]
["AMT",1568678400,185.25276524452968,187.7974461569156,184.50633431141299,187.71263122558594,1853300]
["AMT",1568764800,188.2639800111229,188.81533532672574,185.3121536759282,187.9755859375,1318300]
["AMT",1568851200,187.06795426952888,194.54932171766876,186.60991743978667,192.6068878173828,2281100]
["AMT",1568937600,193.60781302638966,193.80290161265145,190.62205035811056,191.32608032226562,2787400]
["AMT",1569196800,191.56360862150518,192.13191923563102,190.8086870065716,191.17343139648438,1267000]
["AMT",1569283200,191.78415194887904,192.77657609994336,189.2394706560213,190.98681640625,1728600]
["AMT",1569369600,191.24126449279123,191.37697097573297,187.3394151283169,188.34031677246094,1709400]
["AMT",1569456000,188.8088307526117,190.878885607824,188.7321654242597,189.96737670898438,1350400]
["AMT",1569542400,190.04407070396127,190.04407070396127,184.73691319817794,186.54287719726562,1832400]
["AMT",1569801600,186.83250398011333,188.92810104364295,186.44915132347688,188.3743896484375,1703000]
["AMT",1569888000,188.00809467854546,189.85665483640997,185.89545635506192,188.16995239257812,1545400]
["AMT",1569974400,188.05066177600258,189.11550131040804,186.13395061407277,187.4032440185547,1270100]
["AMT",1570060800,187.76955992614663,192.11411082730305,187.64178436962524,190.73406982421875,1604700]
["AMT",1570147200,190.79374780246366,193.7156621391182,190.52966959693902,192.46340942382812,1621900]
["AMT",1570406400,191.83303313581743,193.04268966072007,189.94187649868604,191.90969848632812,1005800]
["AMT",1570492800,191.85853360467488,194.3289561844917,190.51257484099563,192.60818481445312,1962200]
["AMT",1570579200,193.00860595703125,193.67306494177606,191.95228021276725,193.00860595703125,1038800]
["AMT",1570665600,192.65077290914815,193.9541355239467,190.91296042226014,192.7615203857422,1888900]
["AMT",1570752000,192.6677958575695,193.42596105236274,191.11739632375216,191.20257568359375,1352200]
["AMT",1571011200,191.66264289394712,193.03415702571695,191.25373506688112,192.2163543701172,766100]
["AMT",1571097600,192.30151630744908,192.91486495241762,188.97920898078107,190.99815368652344,993200]
["AMT",1571184000,190.4359554260781,190.4359554260781,187.8803398658942,189.08999633789062,1508400]
["AMT",1571270400,190.90449458350835,193.5026934333273,190.3592970971765,192.44638061523438,1197100]
["AMT",1571356800,192.48042707218804,195.58976688415254,192.39524769287303,195.15530395507812,1544400]
["AMT",1571616000,195.28308295865762,195.58123026945736,193.1193214532145,195.41937255859375,1272400]
["AMT",1571702400,195.2149400107539,196.9612797575486,192.88932069495675,193.15341186523438,1341000]
["AMT",1571788800,192.73598118190733,193.68155933328248,190.7085222811047,192.54005432128906,1151500]
["AMT",1571875200,192.5230325298235,193.14489532274223,190.2655773920505,190.3677978515625,1097900]
["AMT",1571961600,190.12928137574966,190.13779541482683,183.32282057559624,184.5750732421875,2409800]
["AMT",1572220800,186.3724485970636,186.55986136982872,178.91857285740147,179.53192138671875,3431400]
["AMT",1572307200,179.75341752604865,184.70280232763383,179.36156387818556,184.14056396484375,2044000]
["AMT",1572393600,184.15764338185818,185.20545507697514,182.81169734808347,185.06063842773438,1520700]
["AMT",1572480000,186.13396864041798,186.98584035044277,182.34314213051377,185.77618408203125,2021200]
["AMT",1572566400,186.6876679584939,187.20731018788672,180.8949511044145,183.5953826904297,2112200]
["AMT",1572825600,182.9479455491329,183.56129415916143,179.74491291784008,179.80455017089844,1640000]
["AMT",1572912000,179.44674805075644,179.51489933884963,172.85327015972106,175.4940643310547,3449700]
["AMT",1572998400,175.74961728321222,177.93893340454179,175.37479172169833,177.1722412109375,2206100]
["AMT",1573084800,176.09040937808015,176.5078182028101,173.38145054282091,175.22149658203125,2117400]
["AMT",1573171200,174.53998629584805,177.6663537711845,174.00330298314378,175.37481689453125,1819400]
["AMT",1573430400,175.23000873308115,177.69191746327,175.12778828706928,176.63560485839844,1347200]
["AMT",1573516800,176.7122900877666,177.84528115323374,175.7837529358721,176.12449645996094,1475400]
["AMT",1573603200,177.00185802207668,179.8215505880678,176.81444525347356,179.16561889648438,1664900]
["AMT",1573689600,179.2337788253281,180.52011325597104,178.8930353859094,180.42640686035156,1362800]
["AMT",1573776000,180.77573924469647,181.81501099039946,179.06346842911773,181.76390075683594,1546600]
["AMT",1574035200,181.4316178692598,183.72315465584586,181.4316178692598,182.58164978027344,1353700]
["AMT",1574121600,182.87130810956373,184.51542735616167,182.18129406768992,183.63800048828125,1526400]
["AMT",1574208000,183.76574412892518,186.84100115058823,183.69759284053166,185.62281799316406,1297800]
["AMT",1574294400,185.29915039786064,186.47472459732188,181.71276453942838,181.90869140625,1361400]
["AMT",1574380800,181.86610125160686,182.37721649311436,178.71416543558726,178.9867706298828,1779800]
["AMT",1574640000,179.31048552230988,180.33272900085635,177.88786128989864,178.64602661132812,1441100]
["AMT",1574726400,178.5437955360815,183.16946586085336,178.5437955360815,182.97352600097656,1877600]
["AMT",1574812800,182.98206872675735,183.58689043710532,181.22721486508058,183.07577514648438,1117000]
["AMT",1574985600,183.0757774659467,183.8339428720591,182.0279657597605,182.3261260986328,654300]
["AMT",1575244800,182.42829379915997,182.84571555315426,178.43302700462365,178.5267333984375,1189400]
["AMT",1575331200,178.26266790518687,181.02273690260824,178.25415386762717,179.923828125,1520000]
["AMT",1575417600,178.9868027194497,182.053546712439,178.91013736925834,181.75538635253906,1276400]
["AMT",1575504000,181.6361140711158,182.41132056220357,180.56276023628612,181.9001922607422,868200]
["AMT",1575590400,182.09609923676678,182.30055313470686,180.50310323572714,180.76718139648438,1206000]
["AMT",1575849600,180.64794194239857,182.29206136768664,180.45201505701795,181.15054321289062,938500]
["AMT",1575936000,181.7468574529181,182.36872024006942,178.21158161137055,178.89308166503906,1414800]
["AMT",1576022400,179.4638043331733,180.8523593238872,178.8930518703629,180.2219696044922,1441000]
["AMT",1576108800,180.29862842985563,180.477527194624,177.7089443489112,178.62896728515625,1836000]
["AMT",1576195200,178.13492403680638,181.3124024149012,177.40231372190306,181.03981018066406,1988600]
["AMT",1576454400,181.44867208197962,184.68578714136424,181.0397773056088,183.66354370117188,1827300]
["AMT",1576540800,184.26837276590473,184.9328316787735,179.77049104870187,180.53717041015625,2439900]
["AMT",1576627200,181.27831660115598,186.48325367442837,180.96311520491503,185.6654510498047,2143300]
["AMT",1576713600,185.29912756049015,191.6285277699467,185.23097626770559,190.9896240234375,2958000]
["AMT",1576800000,193.2045028100555,194.4652692776597,191.24519531403632,194.00526428222656,3333100]
["AMT",1577059200,193.4685809752457,195.9134485778872,192.86374635305546,193.3493194580078,1096400]
["AMT",1577145600,193.49414916576788,194.26082854290345,192.74449786472414,193.4430389404297,491900]
["AMT",1577318400,193.97356775280974,194.98326110839844,193.01521296694864,194.98326110839844,1035300]
["AMT",1577404800,195.53942315977548,196.19828542460044,194.7094149521158,196.0186004638672,749400]
["AMT",1577664000,195.573638826607,195.95013899933016,194.4355862341855,195.82179260253906,1259800]
["AMT",1577750400,195.92453940276732,196.6860920933206,194.6581399631453,196.65187072753906,1199100]
["AMT",1577923200,196.53201686795921,197.78986393307545,195.10303690115853,195.52232360839844,1426000]
["AMT",1578009600,194.71797580535613,196.66036744600157,194.23879847966103,195.61643981933594,1598900]
["AMT",1578268800,195.50519030235193,196.80582374993932,195.00034371414318,195.56509399414062,1526800]
["AMT",1578355200,194.3500627226672,194.72656296590696,189.63527066292042,191.39796447753906,1463800]
["AMT",1578441600,191.22686401402035,193.80246245296874,190.40542066810826,193.05801391601562,1433900]
["AMT",1578528000,192.95531570742313,194.358626572122,192.83552135519048,193.7853240966797,1376700]
["AMT",1578614400,195.17147990962346,197.67862180062463,194.61529475137064,197.49037170410156,1578900]
["AMT",1578873600,197.87545178096985,201.4436259284547,197.78987879539577,201.43507385253906,1840600]
["AMT",1578960000,201.19546679792748,201.88856352536416,199.23595789392166,200.18576049804688,1217100]
["AMT",1579046400,200.65642326420095,202.5731460375505,200.65642326420095,201.409423828125,1152100]
["AMT",1579132800,201.08426098389359,201.21260741719848,198.4658892916283,198.72259521484375,1782900]
["AMT",1579219200,199.27874596709324,200.57937951114616,199.0220400883639,199.7322540283203,2352900]
["AMT",1579564800,200.1600626731428,203.58277238996794,199.37284100506517,202.56451416015625,1827100]
["AMT",1579651200,203.57425900743348,203.7967304809336,200.45102796326753,201.2211456298828,1294000]
["AMT",1579737600,201.22112570388248,204.07053336932717,201.09276624385552,203.5057830810547,1485400]
["AMT",1579824000,203.65126112745824,205.35406418768272,202.5559948852506,203.24053955078125,1284800]
["AMT",1580083200,202.21372992187167,203.78817351951844,201.6660837418865,203.19775390625,1197200]
["AMT",1580169600,202.8896943248461,203.3688716399879,202.22226691352674,202.9495849609375,1051800]
["AMT",1580256000,203.1635040242773,203.53145214136646,199.25306461048478,199.74935913085938,1434400]
["AMT",1580342400,198.87657330601698,201.3066943985693,197.9267707094528,201.25535583496094,1271400]
["AMT",1580428800,200.53660998306873,201.03290457549392,197.53318620073844,198.29473876953125,1700900]
["AMT",1580688000,199.3557536877568,201.118447367126,198.61131839085513,200.2884521484375,1560200]
["AMT",1580774400,200.58796171674973,203.83953953700117,199.390018178207,203.1806640625,1105700]
["AMT",1580860800,203.22344575054547,203.63416737452874,201.25538450669288,202.2650909423828,1338700]
["AMT",1580947200,202.94959693886364,204.13900127882047,202.23939605553602,203.48867797851562,1257100]
["AMT",1581033600,204.02774133664306,204.95187458598605,203.4886603437091,204.29299926757812,1237500]
["AMT",1581292800,205.08874493536385,208.68260031994092,204.32719260144356,208.52001953125,1576800]
["AMT",1581379200,210.96730361260853,221.29532490301884,210.96730361260853,217.57313537597656,3231900]
["AMT",1581465600,217.58172188473029,219.61823896425835,215.6992335787776,219.20750427246094,1625400]
["AMT",1581552000,218.72831155920449,220.2770859801413,217.71005309064927,219.82357788085938,1146600]
["AMT",1581638400,219.90916855230563,221.03866938169045,218.4202846562817,219.2674102783203,1600700]
["AMT",1581984000,218.4545091213276,218.7112150305452,216.21262477453928,216.42654418945312,1998500]
["AMT",1582070400,214.98040575374347,215.9644295918072,212.0796597405398,212.2935791015625,2618500]
["AMT",1582156800,212.19090754612083,212.6615327929809,209.4014035340274,211.8144073486328,2150300]
["AMT",1582243200,212.15671839955425,212.75569014258255,211.18124640187827,211.36093139648438,2570200]
["AMT",1582502400,209.48702766078867,212.8669520754653,208.45165186488018,209.73516845703125,2329800]
["AMT",1582588800,212.13960606027103,217.3335757765229,208.92226272629196,210.6165008544922,2268600]
["AMT",1582675200,210.6164646173415,212.51606975957804,205.3626051576556,207.6472625732422,2024600]
["AMT",1582761600,205.3540834436713,209.5468986962248,199.2873189963384,199.31298828125,3168700]
["AMT",1582848000,193.98216075930998,195.7020815477177,186.5634355664056,194.06773376464844,5188100]
["AMT",1583107200,195.975822382476,206.11560626996456,195.16293134555985,206.00436401367188,2718500]
["AMT",1583193600,206.00439044704825,211.21546410608008,204.37004303203486,207.6301727294922,3502600]
["AMT",1583280000,210.13733688361904,215.6051170139915,209.91486537590865,215.33985900878906,2350400]
["AMT",1583366400,212.67869754429591,214.68098025316945,208.38319178197466,211.30105590820312,1969400]
["AMT",1583452800,208.0751156010297,211.84865686312588,203.56569109773062,210.7705078125,2693600]
["AMT",1583712000,198.02945176151934,205.02890100298904,192.52745130905683,198.39739990234375,3209200]
["AMT",1583798400,202.57311524967125,208.96502782500644,196.6774972381657,208.67408752441406,2658300]
["AMT",1583884800,203.11221875758284,204.6695584946234,195.67637718876344,199.28733825683594,3360600]
["AMT",1583971200,185.07450684280693,198.27761932010657,174.67802897357797,186.3922576904297,4734500]
["AMT",1584057600,192.98095698955697,206.69746708450631,188.26617838497333,204.49838256835938,4220300]
["AMT",1584316800,176.82578514876482,196.64328310452174,172.30780809911937,173.4886474609375,4093100]
["AMT",1584403200,179.83775823399358,200.998661462445,174.24163251819064,194.69232177734375,4527100]
["AMT",1584489600,179.69228178909125,201.80298609088806,176.41503527347882,185.80181884765625,4210000]
["AMT",1584576000,186.16975591132532,188.0607958336842,172.43612972235766,178.8365936279297,3847800]
["AMT",1584662400,177.12524272595272,179.6922752292274,164.60667670687042,167.19082641601562,3940900]
["AMT",1584921600,167.7127629391279,167.9437994826983,149.1616839995599,153.24325561523438,3890100]
["AMT",1585008000,160.6876639236113,165.8730802811734,153.38018418489543,162.80975341796875,4221400]
["AMT",1585094400,161.63751305922696,178.44302264313484,159.18172222691743,170.50233459472656,3201500]
["AMT",1585180800,169.55252586851452,193.63129509091416,169.42417944006561,190.13157653808594,3413500]
["AMT",1585267200,184.9889445700277,189.99465075389065,181.17261668503616,186.9484405517578,3367100]
["AMT",1585526400,190.54230799307342,198.49156130566035,189.3957029844425,197.3021697998047,2581600]
["AMT",1585612800,195.48812006410407,196.8058578894141,184.7579151092174,186.3238067626953,4629900]
["AMT",1585699200,176.10702013877503,182.60161055608256,172.8725595729774,177.099609375,3772000]
["AMT",1585785600,177.12522817333044,189.1817200395636,175.91871986233355,188.8907928466797,3993100]
["AMT",1585872000,187.530307782701,191.45786487150804,185.52802531271354,190.6449737548828,2858000]
["AMT",1586131200,195.11159427468428,202.12814741757145,194.2387995372145,201.2382354736328,3050300]
["AMT",1586217600,206.31239351864284,208.68262374576574,194.2644532790912,194.8976593017578,2226100]
["AMT",1586304000,196.49779604860078,213.6198994712988,195.094485360378,213.2776336669922,3329400]
["AMT",1586390400,212.63586990319135,222.84409674646477,212.37916402840608,222.13389587402344,4331000]
["AMT",1586736000,220.57006799835327,221.12857672888828,212.02908523334793,214.60684204101562,1830900]
["AMT",1586822400,219.1780627489381,221.39493509941664,216.97837911436523,219.19525146484375,2011800]
["AMT",1586908800,217.33067831816993,217.3736435554735,208.97875801011173,212.65635681152344,1909700]
["AMT",1586995200,214.4607647816743,217.15022850533092,212.7078959699722,216.342529296875,1640700]
["AMT",1587081600,220.44976647744662,221.4894544110683,213.1633106945696,218.3016357421875,2328100]
["AMT",1587340800,216.55733315197782,217.39080884347112,213.5327617056428,213.6788330078125,1281800]
["AMT",1587427200,210.69729296806892,211.2643896042685,205.4472601252554,207.9390869140625,1925500]
["AMT",1587513600,211.57365927188522,219.2038227775849,210.99796188826477,217.3736114501953,2041400]
["AMT",1587600000,216.69483522826005,218.94607201291294,213.21486086179596,213.61012268066406,1419200]
["AMT",1587686400,215.05364492337358,216.09334588017418,209.45991768206588,210.1816864013672,1775600]
["AMT",1587945600,212.23531233317752,216.7807511077638,210.72303304628278,215.00210571289062,1557500]
["AMT",1588032000,219.32412972019642,219.79672106464395,208.55770042474327,209.25369262695312,2091900]
["AMT",1588118400,215.68953526411636,215.68953526411636,202.50000603769263,203.47955322265625,3505800]
["AMT",1588204800,201.15955379967454,205.438626525591,199.95660584014763,204.50204467773438,3410300]
["AMT",1588291200,200.41201780712964,202.69761903632622,199.8534959269487,201.2368927001953,1896800]
["AMT",1588550400,203.97790190249006,204.0724201794402,196.00404164921275,203.3248748779297,1642700]
["AMT",1588636800,204.2270668484293,209.27088643105122,204.2270668484293,206.44393920898438,1421200]
["AMT",1588723200,206.95952468894433,208.1452971455231,203.4623612779739,203.8662109375,1441400]
["AMT",1588809600,205.51598531972937,205.9370237210316,201.95009305940567,202.13912963867188,2548900]
["AMT",1588896000,204.20131118458133,206.43537248927913,203.36783537475446,204.81138610839844,1879700]
["AMT",1589155200,202.85225902805024,208.73812867561418,201.47745027661233,204.69964599609375,2040700]
["AMT",1589241600,205.67063331799312,206.435367348971,198.26388260597255,199.08016967773438,1852500]
["AMT",1589328000,198.7106834391787,203.71153815027031,197.1038858235484,198.6161651611328,2200600]
["AMT",1589414400,197.09525577753172,198.4872400184578,193.1255020615827,197.3014678955078,2112500]
["AMT",1589500800,196.2102438333502,197.60222819269418,192.32642024358728,197.26712036132812,2246800]
["AMT",1589760000,202.8437036072802,204.62234911057266,199.40669429116332,202.809326171875,1792800]
["AMT",1589846400,201.99302884886282,203.51390906532103,197.33588303478646,197.6022491455078,1542800]
["AMT",1589932800,199.32931183885373,199.91361012378886,196.70000233451418,197.748291015625,1346600]
["AMT",1590019200,197.10387366972935,198.04045547824632,195.15336738549996,196.0469970703125,1263200]
["AMT",1590105600,196.37350418320142,208.454601876914,195.40255805263808,208.3085174560547,2812700]
["AMT",1590451200,213.60149996638526,213.67882951724454,206.34082154229216,209.59738159179688,2833600]
["AMT",1590537600,211.04089233138836,217.33921130607305,207.79292069581993,216.54010009765625,2311000]
["AMT",1590624000,219.64204586522655,222.9501721203034,217.83762408976045,221.79017639160156,2190900]
["AMT",1590710400,220.96532245353197,222.520567003537,218.32741162498016,221.8331756591797,2138600]
["AMT",1590969600,221.71285986237493,229.2313171463093,219.55614140722568,227.1089630126953,2035000]
["AMT",1591056000,227.28081901091443,228.20879989482435,223.18216903271068,226.49029541015625,1809800]
["AMT",1591142400,227.64172867007304,231.35370527649687,226.49893453279677,229.75550842285156,1802200]
["AMT",1591228800,226.9199524182404,229.34305036479068,220.40683107263408,223.16502380371094,1997600]
["AMT",1591315200,226.6106098047083,228.48377345332392,223.90394418595386,227.6073455810547,2336800]
["AMT",1591574400,227.70184705214015,231.24196213904352,227.10035998610218,229.31724548339844,2095800]
["AMT",1591660800,229.16258813787152,229.48908196980864,227.1433400832318,228.35488891601562,2691000]
["AMT",1591747200,228.9993247037551,231.16463092583373,226.18097838292206,227.99398803710938,1603500]
["AMT",1591833600,225.82867295326338,226.49028771736164,215.73245944875853,216.1105194091797,2548900]
["AMT",1591920000,220.5872431018519,222.5463372223303,218.21571156420677,221.7558135986328,1436500]
["AMT",1592179200,216.62609058124224,226.0520759325071,216.5315723069797,225.5451202392578,1532400]
["AMT",1592265600,230.7779655540656,230.96700210433593,224.2648448171118,227.5128173828125,1837500]
["AMT",1592352000,229.54924955066815,230.62331493900396,226.65357345928274,226.81683349609375,1380100]
["AMT",1592438400,224.78049790342993,226.09201713299157,221.3549909454834,222.2696075439453,1776100]
["AMT",1592524800,225.64334925875562,229.40535323836386,221.25145687029297,229.17239379882812,6193100]
["AMT",1592784000,227.92989987871934,230.24232588492075,225.3068349420577,228.30955505371094,2034300]
["AMT",1592870400,229.62969752069426,230.22506463075925,226.0747686694244,228.22325134277344,1941400]
["AMT",1592956800,226.28186890155683,227.0843111541423,215.9449544204884,219.3186798095703,3475300]
["AMT",1593043200,219.40495435543352,220.8372849731125,216.2124198838217,219.47398376464844,2648700]
["AMT",1593129600,219.2237533968338,222.69239217664295,210.55213011528494,212.6747283935547,3268800]
["AMT",1593388800,215.74648243036125,219.56028172221053,213.55485456444305,218.9907989501953,1638200]
["AMT",1593475200,219.3790788664657,223.58114393192403,218.40405652504577,223.08070373535156,1980300]
["AMT",1593561600,223.7537329091561,230.13016545858085,222.7441892387285,228.99122619628906,1207200]
["AMT",1593648000,231.28635503616186,231.78682153374757,226.52344439653183,227.9730224609375,1175700]
["AMT",1593993600,231.24323359882413,232.0629496238699,228.2836716676005,229.4916534423828,1504600]
["AMT",1594080000,227.80911982460668,232.73600087111194,226.57525350243026,229.49168395996094,1289800]
["AMT",1594166400,230.23367198283955,232.42531281630627,225.6605890744501,228.3958282470703,1389000]
["AMT",1594252800,226.91178197397917,230.35453715048527,224.69425624098736,229.1724395751953,1143400]
["AMT",1594339200,229.94898998767175,230.89812804577193,227.0153120797512,228.0938720703125,911400]
["AMT",1594598400,226.70465121206158,228.3872151676282,219.60341660660944,220.8286590576172,1791700]
["AMT",1594684800,221.08753179729175,224.1851526671121,218.94765947832786,223.42584228515625,1877500]
["AMT",1594771200,226.3336083857108,226.35949276689576,221.21692715929052,221.98484802246094,1301000]
["AMT",1594857600,221.92444982804153,222.39900555344516,218.42990067289557,222.16604614257812,1475200]
["AMT",1594944000,223.04615473311634,225.2119111221501,219.81047550584677,223.57247924804688,1291900]
["AMT",1595203200,224.4957579814821,226.19556938019062,221.8468086361801,224.79776000976562,1422200]
["AMT",1595289600,226.92899915267535,226.92899915267535,222.5975121464777,223.65879821777344,1161900]
["AMT",1595376000,222.68376257959636,225.030709795814,221.76914596089645,223.51211547851562,1355700]
["AMT",1595462400,223.5984222250412,224.67698212309662,219.16337128486344,222.52847290039062,1324900]
["AMT",1595548800,224.12481095423124,224.7115413869925,220.75970837570492,221.17385864257812,1391300]
["AMT",1595808000,219.65517217863908,225.15150848687077,219.62065089344998,224.60791015625,1417500]
["AMT",1595894400,224.8322391701899,231.84719542335884,224.8322391701899,230.207763671875,1553800]
["AMT",1595980800,231.36402018816676,234.86718012623857,231.21732447705415,234.0819854736328,1452700]
["AMT",1596067200,231.24320658618865,231.24320658618865,222.20918921590246,226.48890686035156,1959900]
["AMT",1596153600,226.02303344883944,228.19740082652717,221.8295786744053,225.5398406982422,1781200]
["AMT",1596412800,223.47761469277904,225.85908341459623,220.9926084321053,221.38951110839844,1504600]
["AMT",1596499200,221.13067612443473,226.41130147400546,220.83731097523972,224.48716735839844,1782900]
["AMT",1596585600,224.5647963808364,224.65969700771626,219.35318784270424,220.27642822265625,1069200]
["AMT",1596672000,219.7673885437875,220.49217772233655,217.43770151787064,220.46629333496094,1127600]
["AMT",1596758400,219.54300066698428,223.2273513660944,219.31865180831306,222.27821350097656,1023300]
["AMT",1597017600,221.93312396039815,222.36454795505887,217.38592453620532,218.65431213378906,1282400]
["AMT",1597104000,219.12020675928247,219.33591871970035,211.5702881446566,212.43313598632812,2111800]
["AMT",1597190400,213.132009352362,218.2573268862637,213.12338561497566,216.83363342285156,1381000]
["AMT",1597276800,216.48854047840754,218.30052639871576,215.867288915217,216.34185791015625,960900]
["AMT",1597363200,216.42814906699218,218.5076157497151,214.59891565833084,215.81552124023438,737000]
["AMT",1597622400,215.78962029331228,217.3945178555115,215.21151380128538,216.49716186523438,1435000]
["AMT",1597708800,217.58434504272626,219.83637850224983,216.8681797331905,217.9122314453125,1896100]
["AMT",1597795200,218.49899051208953,218.80099257180413,211.27695712523789,211.59620666503906,1496500]
["AMT",1597881600,211.39771818011334,214.81460137721317,210.00853264828922,213.71014404296875,1017400]
["AMT",1597968000,215.44447331552644,215.6946933891579,211.77737009698305,215.14247131347656,1139600]
["AMT",1598227200,214.20199000556786,214.31416444507997,208.9644969614751,211.7773895263672,1201400]
["AMT",1598313600,212.51942031977424,213.27871744712985,210.12070443773788,212.6143341064453,1060800]
["AMT",1598400000,211.95858387730914,213.20972387992876,210.319178114311,213.09754943847656,1479400]
["AMT",1598486400,213.46854335243975,214.93539516516927,212.2950698018638,213.9603729248047,1398200]
["AMT",1598572800,214.6506716551312,215.4789982502862,211.75150224006094,215.3582000732422,1062900]
["AMT",1598832000,214.8491394753181,215.81552496585743,213.54624381103633,214.9785614013672,1307500]
["AMT",1598918400,214.36591676586406,215.49624531541085,212.80416430177192,214.01214599609375,1085000]
["AMT",1599004800,213.73605330445355,222.0021375421576,213.14930990204164,221.3204803466797,2034000]
["AMT",1599091200,220.50940969471256,221.54483771915616,215.05621775177696,217.7137908935547,2094600]
["AMT",1599177600,216.8336983103901,221.07890875884775,212.97676681669094,215.69473266601562,1885100]
["AMT",1599523200,214.6075459393828,215.39274074383218,209.758344611096,212.95950317382812,1451200]
["AMT",1599609600,216.2469200926544,220.27641790028363,215.2460266106961,217.800048828125,2202100]
["AMT",1599696000,217.36863894665458,217.36863894665458,213.58936097397788,214.3141632080078,1256800]
["AMT",1599782400,215.52213797989236,217.92085398367038,214.18472116019987,215.53076171875,1219400]
["AMT",1600041600,216.66974743506802,220.62159259286642,216.51442795904214,219.07708740234375,1333900]
["AMT",1600128000,220.5525301636925,228.84449817913261,220.51802204419369,227.57611083984375,2426700]
["AMT",1600214400,228.65467690649663,231.8127031511616,226.7564011314435,227.17921447753906,2326100]
["AMT",1600300800,224.01257548503574,224.68559581748977,214.79736590773348,216.34185791015625,2341500]
["AMT",1600387200,214.5643889013784,216.79916183574244,210.37094751842577,211.82916259765625,3270500]
["AMT",1600646400,209.99993790701558,210.8972939803576,205.6080318432311,207.92047119140625,2848900]
["AMT",1600732800,208.80059132207185,211.26833711763018,207.25608603603928,208.7574462890625,1702200]
["AMT",1600819200,209.00764047074526,209.00764047074526,202.82965959153518,203.3818817138672,2550300]
["AMT",1600905600,203.89094998708381,207.1956588389706,202.85553519826087,203.7873992919922,2246600]
["AMT",1600992000,203.75274557672637,208.66882087178007,203.72673564631918,207.9231719970703,2861500]
["AMT",1601251200,210.7496570016335,211.92014327681582,206.70928120937896,208.08786010742188,2593500]
["AMT",1601337600,209.13700091611497,209.82195105088144,207.32489219324597,208.19192504882812,3098400]
["AMT",1601424000,209.76124877077422,211.1918608956512,207.81910367499637,209.5878448486328,3345600]
["AMT",1601510400,209.98669983307155,212.42306016140856,208.04454137741328,209.95201110839844,2500800]
["AMT",1601596800,208.14858425692907,211.47798725146586,207.2121871841147,210.9490966796875,2138100]
["AMT",1601856000,210.90577920438957,211.24392154832807,206.25848175212974,210.9751434326172,2130300]
["AMT",1601942400,211.47798041151935,211.911496825845,208.2266073040768,208.9635772705078,1913500]
["AMT",1602028800,209.11969312078438,211.13120281792933,209.11969312078438,209.62257385253906,2048000]
["AMT",1602115200,211.34793396251942,213.75828435496763,210.56760964808186,211.17453002929688,2501100]
["AMT",1602201600,211.7901259380693,213.628231415631,210.81904011323982,212.14559936523438,1538700]
["AMT",1602460800,212.6398012821148,214.83339328078426,211.84213266713238,213.6195526123047,1430400]
["AMT",1602547200,212.5531369541296,213.7669911051663,209.31910753355902,210.17747497558594,1622100]
["AMT",1602633600,210.5849619772699,210.93176985683556,206.42320127311928,206.787353515625,2049300]
["AMT",1602720000,206.83071686491127,209.9520276072983,205.92032960384594,207.74110412597656,1790900]
["AMT",1602806400,207.827784946553,211.62539330883666,207.359592998402,210.44622802734375,1480000]
["AMT",1603065600,211.2612558542142,213.0299972852462,207.35960750382554,207.74110412597656,1323600]
["AMT",1603152000,209.5445106004044,213.05599658654157,208.63413661463062,211.38262939453125,1407300]
["AMT",1603238400,211.00111609094384,213.25540680556065,209.2236960924811,209.59652709960938,1100500]
["AMT",1603324800,209.24103427628899,209.48380241009602,203.8740989463033,204.4203338623047,1836600]
["AMT",1603411200,205.17471714405406,207.5417138590938,204.3250283901713,206.11111450195312,1057200]
["AMT",1603670400,204.23828153196544,206.2584699123061,202.36548716694497,205.59085083007812,1657600]
["AMT",1603756800,207.1601399514411,208.9375598322482,204.64575013069876,204.7584686279297,1433200]
["AMT",1603843200,202.729626761695,205.7642417280783,198.76728029810766,199.5302734375,2449000]
["AMT",1603929600,202.42615059096943,204.94054044034328,199.9984560844084,200.84814453125,1693300]
["AMT",1604016000,199.41760260331625,201.58518524030882,196.38298691152667,199.1141357421875,1621300]
["AMT",1604275200,201.6545392653696,202.53891664086396,198.78466211603254,202.44354248046875,1551200]
["AMT",1604361600,204.22095520181117,205.68624314744724,202.4522136319104,203.08514404296875,1268800]
["AMT",1604448000,203.49260848823636,210.89707648105536,203.49260848823636,205.5474853515625,2434000]
["AMT",1604534400,208.33064125001226,210.5068888270045,206.19774795922817,208.0185089111328,1877400]
["AMT",1604620800,208.00986588261227,211.2005405991879,206.9260747593398,209.95201110839844,1181400]
["AMT",1604880000,216.02993753954942,219.42870518742927,205.44345917630744,206.3365020751953,2423600]
["AMT",1604966400,207.1601488437173,207.1601488437173,199.60830026223786,201.48109436035156,2717400]
["AMT",1605052800,203.59666767221614,209.37109661080075,202.2961183494037,206.74398803710938,1573700]
["AMT",1605139200,207.74108010540655,208.3480004659824,205.01859743379066,206.36248779296875,1882600]
["AMT",1605225600,207.8797925550287,211.3132484820214,206.0850414246861,210.7670135498047,1476400]
["AMT",1605484800,212.21497964786747,212.93461858248938,207.09082497848695,207.2989044189453,1433300]
["AMT",1605571200,207.22083254119642,208.8421795915377,206.62257781164135,207.37689208984375,1354200]
["AMT",1605657600,206.6226100852319,210.09074171549523,205.66888182483285,206.09371948242188,1617400]
["AMT",1605744000,205.56486345393486,207.11686002823924,202.33949943692048,206.7266845703125,1636400]
["AMT",1605830400,206.51858343570936,206.7266628795715,201.58516376275725,201.72389221191406,1965500]
["AMT",1606089600,202.50421691066532,202.54757120483043,198.22107195266463,198.47251892089844,2848400]
["AMT",1606176000,200.319273725281,201.02158148152017,197.154608958606,197.7355194091797,2635100]
["AMT",1606262400,198.80199371742447,202.33948999783223,198.24709311833348,202.01869201660156,2478800]
["AMT",1606435200,202.8510245768938,202.96372985839844,199.92044912007242,202.96372985839844,937400]
["AMT",1606694400,202.8856871830724,203.00707125304692,198.33376471422145,200.45799255371094,3547200]
["AMT",1606780800,201.15165882634207,204.95793322062835,200.90889064132088,204.47239685058594,2471000]
["AMT",1606867200,203.57066020868425,204.47238188408122,198.19505857259853,198.46383666992188,2755100]
["AMT",1606953600,199.0014246563238,200.07653714589844,195.76738193043622,196.1402130126953,3702600]
["AMT",1607040000,196.59971790891532,198.46383342624594,194.59687394688746,198.26441955566406,3298400]
["AMT",1607299200,197.38868826246693,198.36842631943028,193.65177905215205,194.44944763183594,2554500]
["AMT",1607385600,193.5824702428115,194.8830198007802,192.63739417598316,193.87725830078125,2607300]
["AMT",1607472000,193.10560134543098,193.38304504102135,187.4698865382032,190.26173400878906,3413500]
["AMT",1607558400,190.9293162053958,192.42060058657216,189.42933979843514,190.23568725585938,3028100]
["AMT",1607644800,189.0131953605286,190.89465539648663,186.76758304953424,190.59120178222656,2893400]
["AMT",1607904000,191.5882402566639,192.85410074506933,187.62589398173841,187.90335083007812,2501500]
["AMT",1607990400,188.21550577309335,189.32530683999124,186.8889464786002,188.36289978027344,2181200]
["AMT",1608076800,189.2559342535699,190.57382792345615,187.00164349428067,190.41775512695312,2347600]
["AMT",1608163200,191.70100017921726,193.86858266324336,190.85997711702524,193.096923828125,2484400]
["AMT",1608249600,192.63738675806366,193.54777405956014,190.60853270092773,192.06515502929688,4538000]
["AMT",1608508800,189.32530291746127,191.18075277803968,188.26752173032227,190.55648803710938,1963400]
["AMT",1608595200,190.13163856056806,191.4842209958161,189.247274529282,191.17208862304688,1845600]
["AMT",1608681600,191.84839234741742,193.86858079060087,188.47563456404635,188.4929656982422,1553400]
["AMT",1608768000,188.7109119767815,191.2829717076633,188.4929405876573,190.6377716064453,705700]
["AMT",1609113600,190.82961309205805,193.07907972604485,189.57409559365428,192.74777221679688,1842500]
["AMT",1609200000,193.7417091008608,194.79668324883485,192.1810263938715,192.23333740234375,1283000]
["AMT",1609286400,192.2594860431969,193.148813067234,191.24810887302732,192.11126708984375,1361300]
["AMT",1609372800,191.6055874566826,195.8865492313866,191.46609586234925,195.70346069335938,1669300]
["AMT",1609718400,197.1071962173022,197.22925967672504,191.17837110836663,191.46609497070312,2786400]
["AMT",1609804800,191.91946103320183,194.0817469790975,191.02141989667413,192.4338836669922,2481600]
["AMT",1609891200,191.3788902403183,191.5358232632905,187.07177322427825,187.3594970703125,3230900]
["AMT",1609977600,187.69086073586269,191.3876480299915,187.176438000567,189.63516235351562,2933800]
["AMT",1610064000,190.28032676771906,195.14545023295292,190.16697737732173,193.7329864501953,2310400]
["AMT",1610323200,192.91340211866327,193.53244674534557,186.74917787499027,187.38565063476562,2284700]
["AMT",1610409600,187.12408359150749,188.13547408248428,183.67142405875015,187.37693786621094,2468900]
["AMT",1610496000,186.8363595755821,189.34739436359527,186.49632472336518,188.72836303710938,2314800]
["AMT",1610582400,189.19915561742945,189.40841292918148,186.94097534009703,187.44667053222656,3735000]
["AMT",1610668800,187.44668386652194,192.21589900847528,186.77532825115384,191.7189178466797,2404700]
["AMT",1611014400,192.5646442414101,193.14009190074583,188.29241034276828,189.09454345703125,2536400]
["AMT",1611100800,189.8530645317056,194.95359994516883,188.39701736689915,194.2386474609375,2399000]
["AMT",1611187200,192.64312940074112,194.57000251790052,190.38494878721258,193.7329864501953,1736700]
["AMT",1611273600,193.64582564878032,196.17428894021944,193.4365682844994,195.23265075683594,2113900]
["AMT",1611532800,195.3023725200946,199.42638764330124,193.67195072104232,198.36268615722656,2401800]
["AMT",1611619200,198.65040065688078,203.14061922484666,195.5726457275589,202.53028869628906,2838700]
["AMT",1611705600,204.14330732367492,204.14330732367492,198.45860911143296,199.71412658691406,2763100]
["AMT",1611792000,198.53705733514474,203.1144563087404,197.57797794291974,199.0601806640625,2685600]
["AMT",1611878400,197.80467435886482,199.4699789850347,196.2440050474155,198.23190307617188,2701200]
["AMT",1612137600,199.81003013367436,205.48600084962303,197.00255731402171,205.39010620117188,2172100]
["AMT",1612224000,205.83474214148063,207.49131936411686,204.52691381710957,205.89576721191406,2045200]
["AMT",1612310400,204.6751631956769,205.35523296115088,201.20506191749945,202.54776000976562,2503000]
["AMT",1612396800,202.39083343905148,205.10239852019112,201.64972526647526,202.4518585205078,1934100]
["AMT",1612483200,202.8354749629123,204.86697010264047,201.95487525503114,203.14064025878906,1609300]
["AMT",1612742400,203.16679082994858,203.4719428144959,199.48743245045839,202.96624755859375,1775200]
["AMT",1612828800,201.62355701495252,204.66644272969182,201.45789661245368,201.9810333251953,1263200]
["AMT",1612915200,202.64366163127139,204.16946152219535,200.94348727073995,201.9810333251953,1539000]
["AMT",1613001600,201.2224992097656,201.9287378173626,197.99652471064277,198.6330108642578,1412200]
["AMT",1613088000,198.63297135010535,199.26071670322452,194.91001634594056,198.08367919921875,1632200]
["AMT",1613433600,198.43242104128373,198.43242104128373,194.61357153464584,196.15679931640625,1444400]
["AMT",1613520000,194.87516938841034,197.6826424264727,194.47410941378433,197.3164520263672,1234800]
["AMT",1613606400,196.67125556105705,199.24331560837607,196.38353169554472,199.01661682128906,1131600]
["AMT",1613692800,199.3217724782014,200.3767599340197,197.24668044162198,197.36874389648438,2034300]
["AMT",1613952000,197.64775625420157,198.1360100800071,193.7242709060826,196.2353057861328,1774400]
["AMT",1614038400,197.3338664815568,198.85966625864737,193.25343501678577,194.57870483398438,1731600]
["AMT",1614124800,194.57873113454875,197.43851518184397,193.90737541678686,195.9824676513672,1696400]
["AMT",1614211200,194.95365083807079,198.69403469483694,193.044218997095,195.95631408691406,2912200]
["AMT",1614297600,195.87784244594707,196.57535365922104,188.34475061121177,188.44065856933594,3211200]
["AMT",1614556800,190.55933753706418,191.3178738430837,186.16503943802965,186.3830108642578,2733600]
["AMT",1614643200,187.04561248721012,187.34205039158724,182.01482896351942,182.0584259033203,2978700]
["AMT",1614729600,182.0584576579106,182.25027358335655,176.91433715820312,176.91433715820312,3269600]
["AMT",1614816000,177.56821598596227,179.9746153373195,174.82176849512675,175.41465759277344,3212000]
["AMT",1614902400,176.84457430460026,177.92571733864025,172.65080630688462,174.37713623046875,3455700]
["AMT",1615161600,174.62996579009106,178.49242602273318,172.1974107526763,173.20880126953125,3155400]
["AMT",1615248000,174.35967137334927,178.4401027311342,174.18529692132313,176.731201171875,2988300]
["AMT",1615334400,176.731236205551,179.3294519763668,175.5541984431103,178.2308807373047,3080500]
["AMT",1615420800,179.96592279288788,187.98726822725206,179.3120085460008,186.496337890625,3737300]
["AMT",1615507200,186.49636757487932,189.63516178110063,185.08391683404048,187.62982177734375,2251900]
["AMT",1615766400,188.06572272250352,190.75984605452533,187.07177366292663,190.498291015625,1849100]
["AMT",1615852800,191.5793902508999,195.13668455852476,190.5069748498395,194.29095458984375,1929700]
["AMT",1615939200,192.9221275404248,194.8489872372992,192.22461641011407,194.57870483398438,2265500]
["AMT",1616025600,192.5123484142135,195.11056384828842,191.0214181436488,194.00326538085938,2485200]
["AMT",1616112000,194.29974087876263,196.21788683016533,193.0006263474611,193.4365692138672,4789700]
["AMT",1616371200,193.4365619255897,198.51965715283498,192.97446356892377,196.89794921875,1917700]
["AMT",1616457600,197.56056782764227,201.73690757488725,196.67996810347898,200.40292358398438,1771200]
["AMT",1616544000,198.101146886477,199.88850184836392,195.22392154443753,197.9180450439453,2440800]
["AMT",1616630400,198.0488248983825,199.19972037028782,197.08103127116016,198.10986328125,1859600]
["AMT",1616716800,201.29223798665282,208.4417110389365,199.7141270713094,208.22373962402344,2705200]
["AMT",1616976000,207.11639942929955,211.71123965605938,206.18347557533994,210.8480682373047,2211800]
["AMT",1617062400,209.43565085301714,209.8367107884422,205.44241311276951,206.76766967773438,1657000]
["AMT",1617148800,206.1137492648139,210.02852037441423,205.50343200930965,208.43296813964844,2143200]
["AMT",1617235200,209.30487060546875,209.6885024266852,206.6456166665086,209.30487060546875,1726900]
["AMT",1617580800,209.93261035134304,213.55965758236437,209.540264498392,213.3939971923828,1716700]
["AMT",1617667200,212.81855824492126,212.85344111998987,210.28136789239136,212.3739013671875,1771800]
["AMT",1617753600,212.40876544515578,214.3705080435895,210.08083249148464,213.359130859375,2143200]
["AMT",1617840000,213.84738419206255,214.60592040452065,209.9151716334156,210.2203369140625,1791700]
["AMT",1617926400,210.03723193181514,210.51677166395353,208.72940355539308,209.5925750732422,1888200]
["AMT",1618185600,210.95101759187185,211.66967725813655,209.2858507827177,211.6521453857422,1463200]
["AMT",1618272000,211.6521559876385,213.32609550328957,211.05620602538215,212.97552490234375,2242200]
["AMT",1618358400,213.08946531653424,214.19373263757328,211.09125966537718,211.80990600585938,1637200]
["AMT",1618444800,212.11664073473025,216.70024247987672,212.11664073473025,216.61260986328125,2096400]
["AMT",1618531200,217.69058115502776,219.11912784006702,215.3330458427483,217.89215087890625,1753000]
["AMT",1618790400,217.90966746577436,218.41798473751228,215.9202213695223,217.822021484375,1209600]
["AMT",1618876800,217.12092745918227,222.47577112544798,217.12092745918227,221.4416046142578,1837300]
["AMT",1618963200,222.66858220177213,223.50992486350268,220.03936298128824,221.0121612548828,1096400]
["AMT",1619049600,219.7413763722702,222.62476096229457,219.1804768023935,220.45126342773438,1222800]
["AMT",1619136000,220.56522432161927,223.72905235124742,220.18837594207315,222.64230346679688,1511400]
["AMT",1619395200,222.69488812717566,223.44859822206453,221.06477156720211,221.72207641601562,1494400]
["AMT",1619481600,222.32678697819236,223.08926970096573,220.53016441230577,221.28387451171875,1324400]
["AMT",1619568000,221.36273296981165,223.18565991005474,220.33733907334377,220.8105926513672,1389200]
["AMT",1619654400,221.73082694579873,221.73082694579873,215.04384160087187,219.4609375,1901900]
["AMT",1619740800,219.0840796097686,223.48364371276153,218.75105425388702,223.28207397460938,1816400]
["AMT",1620000000,222.56340439505956,222.81756974192754,220.9858701877945,221.22250366210938,1717300]
["AMT",1620086400,221.68700818032394,221.68700818032394,217.0157602112483,218.1200408935547,1826700]
["AMT",1620172800,214.45662582670144,218.79483447652427,213.8694351915807,217.87461853027344,2663500]
["AMT",1620259200,214.07977357506869,216.32337159410824,212.397075060789,213.8606719970703,5244100]
["AMT",1620345600,215.28922701027375,218.251484924346,214.72832744867017,216.90182495117188,5548400]
["AMT",1620604800,218.22518958410564,219.63620439705542,216.79664289906637,217.89215087890625,2134200]
["AMT",1620691200,216.88430901417493,217.34880337090158,213.8431775100806,216.7528533935547,1779200]
["AMT",1620777600,215.67486269938948,216.49868691209343,211.59080538312162,212.05531311035156,1621400]
["AMT",1620864000,212.96673333840292,215.00000239667466,211.09998361870157,213.8431396484375,1474200]
["AMT",1620950400,214.8685713738008,217.1910565292998,214.3865451435726,216.26205444335938,1714500]
["AMT",1621209600,214.71957157981802,216.9105876163468,214.58811596678655,215.49957275390625,1443400]
["AMT",1621296000,215.47326603461823,217.47147144546358,211.599551567176,215.9027099609375,2023000]
["AMT",1621382400,214.64947151118605,216.8229558172698,212.90541781771276,215.63104248046875,2177300]
["AMT",1621468800,216.1393190205907,220.61775578153285,214.903596291881,219.8202362060547,1419100]
["AMT",1621555200,219.802751161323,220.3987011576849,218.14634342414996,219.05780029296875,1586400]
["AMT",1621814400,219.715082719225,222.5634035310713,219.31194326237255,221.5380096435547,1170100]
["AMT",1621900800,222.0375504715023,223.24698212104826,218.61079848984002,222.05506896972656,1325000]
["AMT",1621987200,222.76498512618977,224.85960938046642,221.51173032120872,223.01039123535156,1519900]
["AMT",1622073600,222.65982080169783,224.4827611974296,221.64318610904016,222.70364379882812,3149500]
["AMT",1622160000,224.8070398020215,225.70096480324727,223.88681030273438,223.88681030273438,1494600]
["AMT",1622505600,224.92095354935552,226.70880336598847,223.43981120620248,226.61241149902344,1722300]
["AMT",1622592000,226.98923185490656,230.49485705729896,226.34069975111927,230.43350219726562,1912700]
["AMT",1622678400,230.3458872870946,231.0294832239326,228.53174632697153,230.8016357421875,1544000]
["AMT",1622764800,231.88839565357185,232.82615703981034,230.53872213712233,232.4931182861328,1789900]
["AMT",1623024000,233.20296697000367,235.85847719200484,232.3528517242383,235.42904663085938,1810700]
["AMT",1623110400,235.93737076981495,235.93737076981495,231.67804829953877,233.14163208007812,1424300]
["AMT",1623196800,233.96544097703364,235.35017804254537,233.56230152888477,234.00927734375,1239000]
["AMT",1623283200,233.43086598439308,237.40975880186042,232.84366188800414,237.34840393066406,1312100]
["AMT",1623369600,236.34923282050653,236.44565141653018,233.85146964046407,235.18362426757812,1335800]
["AMT",1623628800,235.2537938574606,237.50616501478572,234.31603246959,237.45358276367188,1152700]
["AMT",1623715200,237.3834411059945,237.76906208836473,235.42029919269345,237.04165649414062,1166100]
["AMT",1623801600,238.02320669403233,238.21601716840345,232.9137692418981,233.58859252929688,1595700]
["AMT",1623888000,232.93693724740783,237.4104124901863,232.28530007083364,237.33116149902344,1360700]
["AMT",1623974400,236.67071370784447,237.39278726417731,234.16980607354876,234.18740844726562,2770500]
["AMT",1624233600,234.23139168981461,236.13349583811421,232.48781637592663,235.77244567871094,1471000]
["AMT",1624320000,235.8077367952779,236.3361036709906,234.66296429278003,234.7774200439453,1156900]
["AMT",1624406400,234.24024651993696,234.7774011031082,232.05634281764503,232.6727752685547,1330600]
["AMT",1624492800,233.8351953940835,234.37235001967738,231.0084420196729,232.61114501953125,910600]
["AMT",1624579200,232.84010223467286,235.52592901767483,232.31173537809002,234.71578979492188,1882700]
["AMT",1624838400,236.32724119381945,239.523831927074,236.32724119381945,239.3389129638672,1808500]
["AMT",1624924800,239.00429262701013,241.09131594549493,237.99160527560062,240.2195281982422,1624100]
["AMT",1625011200,240.37804888883647,241.99835415200403,237.78907556783682,237.88595581054688,1857900]
["AMT",1625097600,236.5562451036484,239.2949058776521,235.69324501105922,238.05325317382812,1537000]
["AMT",1625184000,238.90739543633427,240.84473126368073,238.90739543633427,240.28994750976562,1207700]
["AMT",1625529600,240.2899654338486,242.94058717856245,239.1451930974738,242.80850219726562,1742700]
["AMT",1625616000,242.3857978815314,246.2692574866208,241.29385956246043,244.95716857910156,1732300]
["AMT",1625702400,244.76341650538387,246.75355940047106,243.15189927026407,244.73699951171875,1179400]
["AMT",1625788800,244.51688180887749,245.47673520620327,242.44746078076557,245.20375061035156,1151700]
["AMT",1626048000,245.83781710546904,247.1410916345954,244.5785350789033,246.5598907470703,1323500]
["AMT",1626134400,244.9307489819459,247.99522794133202,244.49044780972596,245.274169921875,1228200]
["AMT",1626220800,244.80747482736317,248.69974938112824,243.93568702383405,247.7751007080078,1198100]
["AMT",1626307200,248.41796229190965,249.40423275900957,245.71450625786827,247.69586181640625,1082200]
["AMT",1626393600,248.54123647134952,250.1879588165254,247.57259523808494,248.73497009277344,2100700]
["AMT",1626652800,249.12236340910368,250.6634172987176,245.30055298772282,247.3523712158203,2166900]
["AMT",1626739200,249.30734836580658,250.47856468139642,246.29570301628405,249.2104949951172,1502600]
["AMT",1626825600,248.92868070427667,249.33377715862545,246.5070240972528,246.79763793945312,1167000]
["AMT",1626912000,246.3044763456855,248.43551888210968,243.82998600962577,247.9776153564453,1152200]
["AMT",1626998400,248.5500161141066,251.62330975092496,247.21151020147096,251.2006378173828,1144200]
["AMT",1627257600,249.5363268772024,250.91006463143395,248.76139237505012,250.62826538085938,1174400]
["AMT",1627344000,250.98053586823005,253.17322756998468,250.11753571357704,252.62725830078125,1229200]
["AMT",1627430400,252.68001342399901,252.99701733663343,249.87089007814654,250.95404052734375,1636000]
["AMT",1627516800,251.85230236255657,254.94322558209404,248.55885777744882,249.2104949951172,1768200]
["AMT",1627603200,250.69872968824697,252.41591532520985,248.97275630044234,249.0343780517578,1762200]
["AMT",1627862400,249.65077122468435,251.96675975138214,249.3601842678593,249.75643920898438,1219300]
["AMT",1627948800,249.8268905963587,251.69376322736838,249.0431416268941,250.39927673339844,1000000]
["AMT",1628035200,250.7867871370257,251.64097261530856,248.07451645647896,250.8572235107422,1315100]
["AMT",1628121600,252.23095675293686,252.48633899160825,247.56377445365655,248.99916076660156,1307700]
["AMT",1628208000,247.80149684687316,249.5979331723054,247.45807590348457,248.43553161621094,1459900]
["AMT",1628467200,248.32986117694597,248.69972598617196,245.64403477545903,246.62149047851562,1093300]
["AMT",1628553600,247.93357410717803,248.31225353144058,242.16563962208306,242.4298095703125,1293200]
["AMT",1628640000,243.40728922560285,244.54327373715165,242.49145529290502,244.12057495117188,871500]
["AMT",1628726400,244.8073862894612,246.99128919425303,243.1782670131259,246.61260986328125,874400]
["AMT",1628812800,246.94731177076403,249.16644690290195,245.87297582354597,249.14002990722656,808000]
["AMT",1629072000,249.14002909623605,250.58420297820862,248.1273148929897,249.3865966796875,1066600]
["AMT",1629158400,247.57259730793217,252.495162009524,247.57259730793217,252.31903076171875,922500]
["AMT",1629244800,251.81704728031616,252.98826348679526,249.50105873746892,249.54510498046875,1146200]
["AMT",1629331200,247.96880688940206,255.13692275532674,247.96880688940206,254.61737060546875,1203200]
["AMT",1629417600,254.84633449924286,256.9774041761747,253.39334588371588,256.0968017578125,1712800]
["AMT",1629676800,254.828741903869,255.66529810910194,253.00588837818717,254.0626220703125,1071400]
["AMT",1629763200,254.92554647553473,255.20734565600586,249.55389404474238,250.61941528320312,978000]
["AMT",1629849600,250.66350621851058,250.69873784459122,248.08334724062922,249.12245178222656,973400]
["AMT",1629936000,248.5235868204276,250.85717758422152,248.083285662208,249.36895751953125,960900]
["AMT",1630022400,250.81316889495298,251.68495662570743,248.5147827768033,251.41197204589844,882400]
["AMT",1630281600,251.4119792064467,256.9333464482327,251.16541161527886,256.8540954589844,1632600]
["AMT",1630368000,255.22495048368256,257.77871862974024,254.31793119781324,257.28558349609375,2327100]
["AMT",1630454400,257.88438209193407,262.80694559354976,257.1270501596131,262.3842468261719,1658400]
["AMT",1630540800,262.50758923953384,265.0437285327436,260.38533416256115,264.9644775390625,1795800]
["AMT",1630627200,264.2247445419506,266.20609998073036,261.68863215434914,265.95074462890625,1645300]
["AMT",1630972800,264.6210053788736,265.8890749089666,259.8657580779502,263.49383544921875,1535200]
["AMT",1631059200,263.00071932152315,267.45656537173915,262.7453370976277,267.3684997558594,1512700]
["AMT",1631145600,266.38224771899564,267.4477691851923,261.2659495077557,261.38043212890625,1243100]
["AMT",1631232000,261.08977149374425,261.67097224588076,255.42750506411173,258.7914123535156,1488700]
["AMT",1631491200,261.1074619422625,262.7894159812105,258.1750404997596,259.4342956542969,1270100]
["AMT",1631577600,260.0331032684344,262.2346093789,259.6104044206376,261.01055908203125,1109700]
["AMT",1631664000,261.20431530584244,262.26983683086553,259.1172916322746,261.7679138183594,1044200]
["AMT",1631750400,261.35392376043006,262.41944485412074,257.8755344633289,261.6621398925781,906500]
["AMT",1631836800,258.7561613778643,262.0231881939033,258.51840844544324,258.6769104003906,2994000]
["AMT",1632096000,256.7308541817894,259.0292137518975,253.2700660161407,256.4226379394531,2374700]
["AMT",1632182400,257.3560260010565,259.09081363280114,255.9646861708655,257.0213928222656,1161500]
["AMT",1632268800,257.22387551740024,259.70717985757864,255.5419223029039,258.500732421875,1172900]
["AMT",1632355200,258.45680814319184,258.45680814319184,251.35034022254533,253.61349487304688,1634100]
["AMT",1632441600,253.51663173490985,253.9921376702936,247.76627240238614,248.48837280273438,2318700]
["AMT",1632700800,248.52381836295007,249.3554476853781,242.11852843200964,242.4989471435547,1776700]
["AMT",1632787200,239.5793758963603,240.632182599015,236.01399688628004,237.76573181152344,2317600]
["AMT",1632873600,238.7831305448279,240.10136629056336,237.2702845941716,238.88046264648438,1448500]
["AMT",1632960000,240.08363735873945,240.968346949625,234.6869034544988,234.81077575683594,2090800]
["AMT",1633046400,236.22631143397598,238.00455931405259,234.52765717627412,235.87240600585938,1784600]
["AMT",1633305600,235.25313107751845,236.55365525899157,231.9266143686197,234.6515350341797,1387600]
["AMT",1633392000,234.8019200512111,236.14669590901332,232.06817065492848,234.04991149902344,1649200]
["AMT",1633478400,233.01481444770752,237.50029851635196,231.00650641345777,237.0667724609375,1421100]
["AMT",1633564800,238.16381464036658,240.44635333244935,234.9876836901858,235.43003845214844,1185000]
["AMT",1633651200,235.40353902612867,235.4566464460208,231.27195995321802,231.8647003173828,1064300]
["AMT",1633910400,231.72313122868687,233.09442019608016,230.4845162913343,231.4400177001953,1074800]
["AMT",1633996800,232.47512950701355,235.23544611025244,231.41349419733154,234.04991149902344,1352700]
["AMT",1634083200,232.94403117383376,233.90838841489935,229.4229041804184,233.7225799560547,1646600]
["AMT",1634169600,234.8461549035535,237.44720307466008,234.50996096319125,236.9871368408203,1370000]
["AMT",1634256000,238.68580970653142,240.09249472569383,236.28822725952153,238.27882385253906,3091300]
["AMT",1634515200,237.49143195174176,239.09275406510082,236.15551190168264,237.10215759277344,1354300]
["AMT",1634601600,238.6238705971336,245.47151415249337,238.0222745585074,241.43724060058594,1816900]
["AMT",1634688000,242.49887142707726,244.95836267675477,242.49887142707726,244.2152099609375,1109700]
["AMT",1634774400,243.99404828210334,247.1701522476579,241.77341872712546,246.86935424804688,1269100]
["AMT",1634860800,247.5240492220538,252.41649219873833,246.83397681844312,251.65565490722656,1496300]
["AMT",1635120000,251.6998649990129,252.743815780011,248.2671876520905,251.7706298828125,1194700]
["AMT",1635206400,253.02689150168308,256.17645484435633,252.49606045533835,253.8585205078125,1742300]
["AMT",1635292800,254.9910159374792,257.60092019989315,252.41650762077552,252.5138397216797,1280300]
["AMT",1635379200,252.58457135933767,256.55690851785687,250.2400964996236,253.03578186035156,1391600]
["AMT",1635465600,251.46101541498234,252.08029592582974,247.40020165407182,249.46156311035156,2532000]
["AMT",1635724800,250.24889889997837,250.51432793113267,244.54253921921784,249.5765380859375,1520500]
["AMT",1635811200,250.20472816734693,252.39881776829077,247.28519718957716,250.06317138671875,1532500]
["AMT",1635897600,251.00983212504482,252.51384938453123,244.58683119224088,248.24954223632812,1133500]
["AMT",1635984000,249.31111903004896,250.77091126183234,245.63075137666218,246.7897186279297,1381000]
["AMT",1636070400,248.5503349941075,248.99268982580494,244.7991746610558,245.7988739013672,1214000]
["AMT",1636329600,246.1704630174172,247.0286324680118,241.90615597428953,246.62167358398438,1014100]
["AMT",1636416000,247.6214242650737,249.14309911202017,246.65706688070117,247.64796447753906,823300]
["AMT",1636502400,246.50662064086768,249.02804820097185,243.7905559042139,244.07366943359375,925300]
["AMT",1636588800,244.29484290195919,244.79913380573868,239.1989074515387,241.06565856933594,1221800]
["AMT",1636675200,242.84396491819447,243.48981274019482,240.28716784049666,240.72952270507812,991200]
["AMT",1636934400,236.50942844378577,237.5799466031094,229.26368095577763,230.4668731689453,3467600]
["AMT",1637020800,231.9089201860068,232.08584589765428,228.81243674064964,229.1751708984375,2783200]
["AMT",1637107200,229.22826447823482,230.37837616717883,225.3355341092949,227.83926391601562,3451600]
["AMT",1637193600,227.9011781276157,229.82098266963374,224.18538733781213,229.1043701171875,2436700]
["AMT",1637280000,230.8207028715149,233.81988103250612,229.6794200581191,230.89149475097656,2036700]
["AMT",1637539200,230.02450716771577,230.96229722931005,227.04303999083632,227.92774963378906,1835200]
["AMT",1637625600,228.48512457741978,231.97971152184166,227.1492043560698,231.79393005371094,2070900]
["AMT",1637712000,232.5724457432626,235.34159089414072,230.46683274038944,234.87269592285156,1320800]
["AMT",1637884800,235.84584807941644,236.65979270406154,232.03275227092368,232.56358337402344,1161800]
["AMT",1638144000,233.67833601875583,238.26112497377423,231.34268986456095,236.16436767578125,1842900]
["AMT",1638230400,233.70488777991602,237.23487039287934,232.1123943235401,232.2185821533203,2759500]
["AMT",1638316800,233.54563852792475,236.6952023902533,228.70627617217502,229.09555053710938,2629100]
["AMT",1638403200,229.7855886888732,236.87209282410382,229.37860291393247,235.54502868652344,1902600]
["AMT",1638489600,235.08508216772262,238.1904221134202,233.085629439245,236.18211364746094,1804000]
["AMT",1638748800,237.57102924911777,241.4372052537478,236.51822283605773,238.4911346435547,1864800]
["AMT",1638835200,239.97748576155033,245.34767966466632,239.97748576155033,244.89646911621094,2133000]
["AMT",1638921600,244.52485453814796,245.87845889837416,242.00342723990988,244.04710388183594,1327600]
["AMT",1639008000,244.073694051144,245.05570876878764,239.69437063667047,239.80938720703125,1116100]
["AMT",1639094400,239.67665789618195,242.56964828989078,238.38498956433787,241.14527893066406,1352400]
["AMT",1639353600,240.6409872473402,245.35647706632943,239.1812219524796,244.197509765625,1836400]
["AMT",1639440000,242.82624828071866,246.03774849208514,239.7651605830348,241.88845825195312,2225100]
["AMT",1639526400,242.55199578353657,244.34795525530342,239.86247094431687,242.7200927734375,1932500]
["AMT",1639612800,243.11816577203527,247.42672382218706,243.0385451549825,247.24977111816406,1791500]
["AMT",1639699200,247.0551479592641,251.03634103291384,245.79001975122182,246.71009826660156,3248700]
["AMT",1639958400,244.04716767103278,247.3117485106158,243.30401478874023,246.3562469482422,1551000]
["AMT",1640044800,247.98409647303907,249.52350957617537,244.69297559623038,245.8165740966797,1381900]
["AMT",1640131200,246.78971819713712,248.90415979720652,245.69266009159386,248.8245391845703,914200]
["AMT",1640217600,248.94907591097285,249.358056081218,245.80164071106125,247.82879638671875,1016000]
["AMT",1640563200,249.0024398570463,254.2037031779504,247.57986816871298,254.07034301757812,1235300]
["AMT",1640649600,254.0703224713663,256.897666175809,253.14564687873175,256.49755859375,1065600]
["AMT",1640736000,254.9949785931435,257.3955698910418,254.9949785931435,256.8443298339844,1430600]
["AMT",1640822400,257.4933134830623,259.6093846628503,255.53730159303134,258.8536682128906,1370200]
["AMT",1640908800,259.08484658656215,261.7521580348794,257.78676261237035,260.0628662109375,1274100]
["AMT",1641168000,259.94725903448966,260.1072911974921,249.19799795346796,254.6215362548828,1597900]
["AMT",1641254400,255.34166937514945,256.284117036433,251.13619950800728,251.4118194580078,1813300]
["AMT",1641340800,248.0332992139285,248.45117910386458,233.14970962195613,235.23020935058594,4486100]
["AMT",1641427200,234.64337801446064,235.95036163510724,228.29516410466468,235.51470947265625,2473100]
["AMT",1641513600,234.7500540582107,239.3822768411406,232.0560708724939,237.0172576904297,2244300]
["AMT",1641772800,237.70188828652755,237.70188828652755,229.93110321462336,235.08792114257812,2113500]
["AMT",1641859200,230.64242568506307,232.59843781318096,227.69949420536543,231.60264587402344,1884300]
["AMT",1641945600,231.060285942119,235.16794090891761,230.14451016871277,230.6246337890625,1876900]
["AMT",1642032000,231.16699748084227,231.37150113121567,226.7748223580426,227.11268615722656,1728000]
["AMT",1642118400,225.5122760964698,226.01017202909412,218.79954002631396,222.82717895507812,2549900]
["AMT",1642464000,221.0578651429709,223.13836461905095,220.30212154440474,222.4804229736328,2523600]
["AMT",1642550400,223.35175074567087,225.17440251243883,220.56885176977556,221.38682556152344,2200000]
["AMT",1642636800,222.17812514771464,224.81876424697418,218.31051858954578,218.66616821289062,2120900]
["AMT",1642723200,222.03588175568032,222.969443432018,216.72793113781577,217.61703491210938,3504900]
["AMT",1642982400,214.54962079226667,221.68023656789796,212.4957933286656,220.85336303710938,2708800]
["AMT",1643068800,218.53280519748043,224.40978153986387,218.17716912339972,222.74716186523438,2065700]
["AMT",1643155200,222.83609689638442,226.16133653258996,213.74055496210414,215.69659423828125,2325000]
["AMT",1643241600,214.7629895708793,217.874852348778,209.13496183313944,210.2107696533203,2722300]
["AMT",1643328000,211.22436281858987,219.47524369026146,207.75685040787943,219.40411376953125,2106700]
["AMT",1643587200,218.6394870969676,223.76960551312516,217.81261362788354,223.6095733642578,2665000]
["AMT",1643673600,223.2272738467129,224.45422773495534,220.1331831836594,222.40928649902344,1665800]
["AMT",1643760000,223.94743470775632,226.25020993615502,223.65402887132262,224.35641479492188,1446000]
["AMT",1643846400,223.07611820179278,224.66762145991544,222.15145630115458,222.89830017089844,1367300]
["AMT",1643932800,220.63999645972558,222.27594415269414,217.87488317180018,219.10183715820312,1275900]
["AMT",1644192000,218.5150466693163,220.81782227581428,217.38588103460614,218.95069885253906,1171600]
["AMT",1644278400,218.35497743353898,219.90202277683278,216.11444584667404,218.11492919921875,1303800]
["AMT",1644364800,220.63110087798893,222.68494203647003,219.36857511951632,222.1781463623047,1824700]
["AMT",1644451200,219.2796478068858,221.79581288218301,214.4340218342111,215.6165313720703,1453100]
["AMT",1644537600,216.01665760220834,217.7859654191816,209.37505136500943,210.62867736816406,2379600]
["AMT",1644796800,211.51775496026352,212.10456663095096,206.9388765450021,208.30809020996094,1810100]
["AMT",1644883200,210.7709283774925,210.85094445731676,206.52101362708564,207.50791931152344,1696300]
["AMT",1644969600,207.51682474892442,207.82801651046543,204.27160125467137,206.56549072265625,1275700]
["AMT",1645056000,206.28097438101588,206.7255262952976,202.50228310962117,203.31137084960938,1721100]
["AMT",1645142400,203.44472105694777,205.64969449835104,201.56871165277568,203.1068572998047,2705400]
["AMT",1645488000,202.92905768847797,205.29406350321995,199.63047659689303,203.0446319580078,2521600]
["AMT",1645574400,204.39608489058742,205.78308473513042,201.58651344994232,202.22666931152344,1934000]
["AMT",1645660800,197.21209618179557,206.82330533248867,195.60282060114952,206.04978942871094,2699700]
["AMT",1645747200,206.00532138671517,208.45035652385423,201.63981903131918,207.7479705810547,2309500]
["AMT",1646006400,205.51629997565436,205.73857588459043,198.62574679863545,201.7109375,3690400]
["AMT",1646092800,202.71567158065764,205.3118531150087,201.54204802267347,203.20468139648438,2467300]
["AMT",1646179200,202.99125876216,206.95666713943982,202.48447671983476,205.38294982910156,2160300]
["AMT",1646265600,207.5879397137235,210.53977067517897,205.84530396136137,209.15277099609375,2702600]
["AMT",1646352000,208.02360167480714,212.70028243042913,208.02360167480714,211.8556365966797,2396600]
["AMT",1646611200,210.82429253806566,211.49112040015888,205.40965355386413,206.2898712158203,1499200]
["AMT",1646697600,206.73438925774497,210.40637819149208,202.27997118600706,202.68896484375,2058000]
["AMT",1646784000,205.96087474579832,210.24636125965017,205.60523867852643,207.25897216796875,1481200]
["AMT",1646870400,205.32070431161057,207.5879213868683,201.91544918900883,206.98333740234375,1300300]
["AMT",1646956800,209.21499898394688,211.63336224317914,208.6548592861651,208.797119140625,1889000]
["AMT",1647216000,209.80181172227918,210.85984734913606,206.67216274227286,208.87713623046875,1652400]
["AMT",1647302400,210.3886349779334,211.92678074188606,208.12141759138692,210.0152130126953,1422300]
["AMT",1647388800,211.44666308296752,213.75832472300024,209.5350818556546,213.05593872070312,1902000]
["AMT",1647475200,212.04237529150316,218.04382608713692,212.04237529150316,217.9549102783203,1876100]
["AMT",1647561600,219.7597793697169,220.90673084164803,214.98529641906788,215.63433837890625,3668100]
["AMT",1647820800,214.99416357916465,217.8304065535249,213.41156007810744,214.843017578125,1601400]
["AMT",1647907200,215.36764136786348,216.31008936388628,212.5936414449814,213.09153747558594,1909800]
["AMT",1647993600,212.55807141779374,213.5805354546457,207.79247407128332,208.05030822753906,1968600]
["AMT",1648080000,207.69464024112492,209.43727598385576,205.08955921383864,209.3750457763672,2081200]
["AMT",1648166400,211.09099447187918,214.56739312316734,210.30857889069122,213.9983673095703,1530200]
["AMT",1648425600,214.94084208302183,217.99936130338796,214.2740142378832,217.8571014404297,1382800]
["AMT",1648512000,220.1776734527464,223.36955296869215,219.84870937468145,222.7649688720703,1917500]
["AMT",1648598400,221.52022450621095,223.09394215990434,219.93762069778202,223.0494842529297,1385400]
["AMT",1648684800,223.97412522754584,225.89459255189294,222.89830373845018,223.3606414794922,3315600]
["AMT",1648771200,223.36062636844613,228.84640798306265,222.36483459355148,228.4552001953125,1636200]
["AMT",1649030400,228.481878167536,230.60682189725827,227.72613459728822,229.2375946044922,1989800]
["AMT",1649116800,228.98865843722808,235.93255650791258,228.53523397838106,233.76316833496094,1956200]
["AMT",1649203200,232.22506457878288,239.2934518865785,231.62048040032903,238.8311004638672,2749700]
["AMT",1649289600,236.46602740193885,238.14644652513985,234.74116394424513,236.2615509033203,1752400]
["AMT",1649376000,236.64387394925794,238.71547389336774,234.75007848763974,236.86614990234375,1559100]
["AMT",1649635200,237.02616830736105,238.0486322055002,233.4697532645859,234.1099090576172,2158500]
["AMT",1649721600,231.40153999752656,232.53672776019923,228.49650681301162,229.88197326660156,1518100]
["AMT",1649808000,230.67751778707276,230.82053807832986,227.8797430107055,229.86410522460938,1317800]
["AMT",1649894400,230.56127876624635,230.92776309492763,227.9333392607387,228.416015625,2312200]
["AMT",1650240000,227.164659075451,230.0607586466513,225.38587997535433,226.95907592773438,1072500]
["AMT",1650326400,227.79926055406585,232.00036837369916,227.73668407257298,231.30316162109375,1308500]
["AMT",1650412800,232.17916656355004,239.50879890248922,231.6339273314355,239.18699645996094,1807500]
["AMT",1650499200,240.34902271552969,242.70878905592787,237.90878530684597,238.4361572265625,1712400]
["AMT",1650585600,238.77583027054285,238.77583027054285,234.0562702461752,234.1009521484375,1664500]
["AMT",1650844800,234.27972084325407,235.08418598601992,228.03166095200584,231.9735565185547,1656800]
["AMT",1650931200,231.35683702355104,233.4842195926274,227.43282166292883,227.77249145507812,1883300]
["AMT",1651017600,228.83617073365005,230.61493612430266,224.84956544902818,226.01158142089844,2049600]
["AMT",1651104000,225.80597290230335,226.9143596183201,219.1825081214164,225.4126739501953,2417400]
["AMT",1651190400,223.74117514009154,224.63503146753493,215.13333434227874,215.437255859375,2151900]
["AMT",1651449600,215.75901493041468,219.24504867106614,208.02715058072698,211.79922485351562,2127600]
["AMT",1651536000,211.79925960678764,217.20709325728146,210.34228302952977,215.42831420898438,1367100]
["AMT",1651622400,215.0886487990286,219.92440108293547,213.3366844256412,219.56686401367188,1098500]
["AMT",1651708800,218.9768853329564,220.3087359644869,214.25732574680092,215.848388671875,1375900]
["AMT",1651795200,213.85510432330054,219.1020360606606,213.45287174519603,218.1634979248047,1843000]
["AMT",1652054400,216.42941396645685,216.42941396645685,205.5511852522895,206.5612335205078,2423300]
["AMT",1652140800,207.93781887686026,209.28753713193092,198.73109522104278,200.89422607421875,2411700]
["AMT",1652227200,202.41373804522405,205.03274385900684,200.1612165545952,200.86737060546875,2104200]
["AMT",1652313600,200.82267290490066,202.52100788605318,198.45395940594258,201.5645751953125,2193700]
["AMT",1652400000,203.06627241004162,208.17019800297933,202.18136338152615,207.96461486816406,2229500]
["AMT",1652659200,207.91991587923775,209.9579071657357,205.61376497311332,205.78359985351562,1203100]
["AMT",1652745600,208.44726216369767,208.83162742031362,205.05060589132037,208.26849365234375,1728500]
["AMT",1652832000,207.8841688754876,208.53668016380072,205.14895710588414,206.15008544921875,1623800]
["AMT",1652918400,205.58694101478764,211.11991347914756,204.88080056644736,208.49197387695312,1825900]
["AMT",1653004800,210.45845893848835,219.1467430935274,209.4394633222388,218.35121154785156,2853900]
["AMT",1653264000,219.5221617268339,223.213792547863,217.68975361502578,222.9456329345703,1697400]
["AMT",1653350400,223.00821929349786,231.78588130708803,222.29313150611648,231.07972717285156,2174400]
["AMT",1653436800,229.53336816730538,233.4663304530984,225.77022712254055,232.661865234375,2392900]
["AMT",1653523200,233.04621770470655,234.431684070726,227.00375397293814,227.65626525878906,1487200]
["AMT",1653609600,229.29200286770498,234.69090243076934,227.78139721310086,233.26072692871094,1786300]
["AMT",1653955200,230.40041055594995,231.544545538445,228.1389415498875,228.94342041015625,2829600]
["AMT",1654041600,228.9434079862112,228.9434079862112,224.2238480297417,225.75233459472656,1418000]
["AMT",1654128000,219.9422836502996,235.2540467578701,219.60261388457857,234.5121307373047,2781800]
["AMT",1654214400,234.0294367125987,240.89424577833321,233.07300403228342,238.41827392578125,7332200]
["AMT",1654473600,241.15346021137938,242.31546230403572,237.9177052878878,238.9813690185547,4197100]
["AMT",1654560000,237.92668642663526,238.65070791747894,231.65182441321278,237.89987182617188,2135100]
["AMT",1654646400,237.44400764691574,240.48311370111745,235.37025442279491,236.3892364501953,1550400]
["AMT",1654732800,233.44844728760887,239.31214206697894,232.42049078417202,232.58140563964844,2050700]
["AMT",1654819200,229.73003417861864,230.47192296259345,223.56241704759995,224.36688232421875,2188200]
["AMT",1655078400,218.99477362791998,220.91655904286694,213.60482171914956,214.55230712890625,2272900]
["AMT",1655164800,213.79251584895067,214.95453161764988,207.96458334110937,209.600341796875,2584900]
["AMT",1655251200,210.41377842703204,218.5478766326241,210.06517499760184,215.77691650390625,2076700]
["AMT",1655337600,211.11014813199716,213.09734826472987,208.8891653979482,210.5706329345703,1668500]
["AMT",1655424000,210.13903309193753,214.248305376383,208.71832251685413,212.36001586914062,4291800]
["AMT",1655769600,217.602245134341,223.4828948129609,217.50333447409866,221.96328735351562,2502000]
["AMT",1655856000,217.88997317583784,232.7264887285592,217.82702379677264,226.60304260253906,3130200]
["AMT",1655942400,227.5472039771935,233.6076874493413,227.2504719978673,232.26791381835938,2553100]
["AMT",1656028800,234.47093596612802,235.70281211801458,230.71233068233462,235.2711944580078,3131500]
["AMT",1656288000,235.79271061214868,237.46517741369522,232.1150563296445,233.18505859375,2018900]
["AMT",1656374400,233.787526800764,234.21914442126726,226.7019619825691,227.4302978515625,1601700]
["AMT",1656460800,224.82268406164354,228.32949164438327,222.23303309565648,227.6371307373047,1863700]
["AMT",1656547200,226.24339961890254,231.72840682452767,224.98454910494047,229.8221435546875,1938100]
["AMT",1656633600,228.86899811415142,232.92432134321666,226.98970934579668,232.3488311767578,1363200]
["AMT",1656979200,229.732211317072,230.24473836239258,224.46299972526484,230.1368408203125,1321600]
["AMT",1657065600,231.95321745467785,234.30907230534376,230.8202656397004,232.19601440429688,1170900]
["AMT",1657152000,232.438789637076,234.30907807544656,229.66930453962792,231.25186157226562,1089600]
["AMT",1657238400,229.57935633436543,231.88126207954733,228.1406583834065,229.30059814453125,936000]
["AMT",1657497600,229.2916157626331,232.40278059110278,227.03467185664195,231.98016357421875,1299500]
["AMT",1657584000,231.04503646430524,232.65455395389665,227.62812528541835,229.7322235107422,1650900]
["AMT",1657670400,226.96275425309423,232.1780039857819,225.84776254145737,230.11888122558594,1188500]
["AMT",1657756800,226.36924975789142,231.8542698380161,226.08150470168317,230.6493682861328,1579200]
["AMT",1657843200,233.67962442298065,234.49788404276612,229.58834004449363,231.2698211669922,1181100]
["AMT",1658102400,231.00905074409715,231.80033597912464,223.5188565583565,224.12130737304688,1608200]
["AMT",1658188800,226.24341868840608,231.3327836699156,226.14450801679772,231.23388671875,1506300]
["AMT",1658275200,230.19081526497192,231.92623162236845,224.28317720927367,224.5619354248047,1573500]
["AMT",1658361600,224.94855355529475,230.18180390044645,223.1681754995105,229.65127563476562,1290300]
["AMT",1658448000,230.68536264590279,234.11124730894736,229.97501418996583,233.42788696289062,1587500]
["AMT",1658707200,233.20305706814918,233.48180153179447,230.10086553289625,231.39569091796875,1593300]
["AMT",1658793600,232.49269249450862,236.54801552779827,231.8273060324342,232.870361328125,1579700]
["AMT",1658880000,233.35592952047034,234.90252516097948,229.63332669234757,232.24095153808594,1505400]
["AMT",1658966400,235.10036004146042,242.383747226921,233.84150943381064,241.790283203125,2589500]
["AMT",1659052800,243.09407510201726,246.33113866531772,240.54039924676948,243.52566528320312,1821200]
["AMT",1659312000,243.03111407435705,244.36191443129846,239.41640927573403,241.53846740722656,1323100]
["AMT",1659398400,241.97014381018784,243.84043232226156,239.20964549398275,239.74916076660156,1681000]
["AMT",1659484800,240.83712795243906,242.7164167902932,238.1665538268816,241.72731018066406,1370200]
["AMT",1659571200,242.01504726256263,244.32595366471975,240.98099252163493,243.9213104248047,1257800]
["AMT",1659657600,241.31365074277878,244.9643302177447,240.11774985582548,244.74853515625,1156400]
["AMT",1659916800,247.05049876677685,248.96576271099704,243.97528121223326,245.4769287109375,968900]
["AMT",1660003200,246.2232186036817,249.36138529351848,243.09407996397525,248.3363037109375,1459800]
["AMT",1660089600,251.74425462708516,251.74425462708516,247.33826360744263,249.78404235839844,1350800]
["AMT",1660176000,250.80011705579048,250.80011705579048,245.71971150510709,246.3311767578125,1260400]
["AMT",1660262400,247.88671343936542,249.8829003990723,246.95158306321738,249.72105407714844,1110000]
["AMT",1660521600,250.32347498892815,253.99212818386212,250.0896787152202,253.1378936767578,1329100]
["AMT",1660608000,250.7371701318465,251.84314759392817,248.07559629352565,250.37750244140625,1183500]
["AMT",1660694400,248.93881623530157,250.85408039427904,247.6709649266702,249.4873046875,1059000]
["AMT",1660780800,249.54125222794963,251.05190049848645,245.40503244784475,247.71591186523438,1139000]
["AMT",1660867200,247.26626491713898,249.60414564301607,245.82759441587388,246.7447509765625,2110700]
["AMT",1661126400,244.86547186037143,246.51096434518348,241.81722893228235,242.5545654296875,946800]
["AMT",1661212800,241.26873646297148,241.7902504151045,236.7728224446881,238.49026489257812,971000]
["AMT",1661299200,239.4433908334241,239.82103223517777,237.47417834449465,237.8158721923828,1372900]
["AMT",1661385600,238.95785126275243,241.3946291933108,235.86465994859606,241.19680786132812,1367400]
["AMT",1661472000,240.86410940909633,241.25975206455976,234.74967690974302,234.85757446289062,1227300]
["AMT",1661731200,233.60770441773872,236.16140797957058,232.16003313291782,233.53578186035156,1577900]
["AMT",1661817600,233.69762449786154,234.39898604504768,227.2235105205206,227.85293579101562,1211100]
["AMT",1661904000,228.26654626112798,230.37961760982918,227.4662741175799,228.43739318847656,2005100]
["AMT",1661990400,227.43932619612931,231.7643937741017,226.25239817566398,231.66549682617188,1590500]
["AMT",1662076800,233.3738978247907,234.66872317565768,225.2272906123261,225.55999755859375,1387400]
["AMT",1662422400,226.69295913313232,230.61339639381225,225.6948657517076,228.55426025390625,1163700]
["AMT",1662508800,229.22866442305377,233.83247596459367,228.0777115376688,233.3379364013672,1095800]
["AMT",1662595200,233.48181829040485,235.58590283195227,231.32378497401382,235.2891845703125,1518700]
["AMT",1662681600,236.02648314865817,236.67389585888597,233.49080852107383,235.21722412109375,880000]
["AMT",1662940800,235.63985692815453,238.78699692255273,235.5499331544237,238.3643798828125,946100]
["AMT",1663027200,234.2820702090568,235.77471696681687,228.35647250349402,228.95892333984375,1711400]
["AMT",1663113600,226.08152599353812,229.37253835155317,224.59787985400123,226.43222045898438,2087000]
["AMT",1663200000,226.225391687198,226.58507303044453,219.93111224500743,220.35372924804688,1561400]
["AMT",1663286400,219.787254160266,222.6826239916998,219.37363773888472,221.10006713867188,3287400]
["AMT",1663545600,219.76027256086883,222.7995148393222,217.22458417954752,222.54774475097656,1249300]
["AMT",1663632000,220.61452713186208,221.0641185760106,213.40307652599583,213.9156036376953,2093000]
["AMT",1663718400,215.7768904446607,217.997872984506,210.45373009197033,210.54364013671875,1942400]
["AMT",1663804800,209.24881666360795,212.62075186127802,208.7992253039186,209.31175231933594,1446000]
["AMT",1663891200,207.6303244697128,208.5025329708452,202.8826399070756,205.74203491210938,1907000]
["AMT",1664150400,206.038779343576,206.038779343576,196.1387800644871,199.0521240234375,2146900]
["AMT",1664236800,201.3090288752936,203.66488317757978,197.3436298436989,198.35971069335938,1900800]
["AMT",1664323200,201.04826188160357,201.35398071472935,197.6493522839498,198.77333068847656,1988800]
["AMT",1664409600,196.32757537746045,197.973081599194,190.06927057787297,192.17335510253906,2096500]
["AMT",1664496000,194.097590201667,195.41040306203297,190.65371860075106,193.05453491210938,2501700]
["AMT",1664755200,195.02375786654477,197.1008679491086,190.94147397221062,195.27552795410156,2102200]
["AMT",1664841600,196.87606993151016,201.72266464061204,195.99487463542997,197.89215087890625,2032800]
["AMT",1664928000,195.24855861433318,195.6082262571564,190.06927046729726,192.55101013183594,1518700]
["AMT",1665014400,192.08344494775596,192.56901139275524,182.33630569395694,182.59707641601562,2908700]
["AMT",1665100800,180.35081853441474,182.08078404421914,175.17905448258364,176.2840576171875,3165300]
["AMT",1665360000,177.5248969460288,179.49034950375886,171.14849856530708,171.71005249023438,1992300]
["AMT",1665446400,171.58326480264037,173.88383667233435,167.80633336879512,171.42929077148438,2463100]
["AMT",1665532800,170.80431931060878,171.50174244321525,165.11627759699047,166.4658203125,2572500]
["AMT",1665619200,162.91533173775954,173.39474260451,161.37557761370113,171.95462036132812,3518100]
["AMT",1665705600,173.54869566023294,174.5087770396546,167.61610089700477,168.2682342529297,2466400]
["AMT",1665964800,171.87308590157568,177.43432469310955,171.03075497999342,174.34576416015625,3040900]
["AMT",1666051200,176.18443493168516,179.28206207351394,175.91271034300124,178.6299285888672,3253400]
["AMT",1666137600,176.6282140973363,177.69699364697388,172.55238728934083,172.98715209960938,1824700]
["AMT",1666224000,173.13206502130413,173.14113125959014,167.89689287150952,170.27899169921875,2515600]
["AMT",1666310400,171.1575891365523,171.1575891365523,165.8680739367707,169.8804931640625,2078000]
["AMT",1666569600,172.01801805352753,173.38567951541617,166.81906913782615,167.924072265625,1856400]
["AMT",1666656000,168.43127980791132,177.5701856752519,168.39504249783846,177.0991973876953,2495200]
["AMT",1666742400,176.90899506335873,180.52288578733462,175.90362395372605,178.35816955566406,2512300]
["AMT",1666828800,180.1243784527941,184.7255359668705,177.6879374124588,179.95228576660156,3414500]
["AMT",1666915200,178.70237795766448,188.72890545622622,178.70237795766448,185.41390991210938,2613600]
["AMT",1667174400,182.64235202722924,190.09659754793347,181.78190232577913,187.66015625,2513500]
["AMT",1667260800,189.6709060179898,193.21235066799116,187.11671407487242,188.28512573242188,1907000]
["AMT",1667347200,187.24349587727693,192.02579863979568,183.2763668391221,185.84866333007812,2655500]
["AMT",1667433600,184.05531837991046,185.27805833624527,182.12608894285407,182.35252380371094,1703800]
["AMT",1667520000,183.78357250125597,185.11501043455723,180.36893132520217,184.6983642578125,1788100]
["AMT",1667779200,185.35051084017533,186.57326456217632,182.68763478460798,182.97747802734375,1828800]
["AMT",1667865600,182.97746986609428,186.12038655933517,182.14419131112496,183.88320922851562,2071800]
["AMT",1667952000,184.77985991785022,187.24347179016496,181.51014066367043,182.08981323242188,1530300]
["AMT",1668038400,193.02211626514517,200.6937297779137,189.87919956886404,200.07781982421875,2781200]
["AMT",1668124800,201.80778260493506,204.1898815208554,200.18651524749887,202.21536254882812,1915700]
["AMT",1668384000,200.87485069891954,201.2280884552524,194.942255819574,195.078125,1628000]
["AMT",1668470400,195.09626522740305,199.0996456194209,194.79738338131,198.88226318359375,2152200]
["AMT",1668556800,199.34417983409327,202.03422693890752,197.56893836198864,198.49278259277344,2400800]
["AMT",1668643200,197.19755646053997,198.89128448568684,194.18144301018478,195.9476318359375,2144600]
["AMT",1668729600,197.1160465393018,199.4528555711056,194.39882866331854,195.57627868652344,2360400]
["AMT",1668988800,195.26833659055802,199.48003271887936,195.26833659055802,199.18113708496094,1682400]
["AMT",1669075200,199.9238533503088,200.34955197279373,195.1596690945987,197.56893920898438,1562400]
["AMT",1669161600,197.6323378285743,199.64308043795168,195.87520115006552,197.67762756347656,1210500]
["AMT",1669334400,198.9365707803896,200.38575912652692,197.79534428663337,199.33509826660156,566500]
["AMT",1669593600,198.09427384173864,199.59779076939182,192.95871918872544,193.73765563964844,1367200]
["AMT",1669680000,194.5618700221799,196.7899949323651,193.21232721872772,196.7447052001953,1848100]
["AMT",1669766400,195.53103530013797,200.4763649174912,194.43508449352666,200.3948516845703,3889200]
["AMT",1669852800,203.26601143789895,204.66991011278532,199.1630135268436,200.4401092529297,1708700]
["AMT",1669939200,197.69572689234647,200.08687816423816,195.8842482372623,198.69203186035156,1354400]
["AMT",1670198400,195.59440129565664,197.8949868832958,194.35354286309789,195.2864532470703,1454200]
["AMT",1670284800,195.8842545208301,196.40958500611427,191.79936117746962,192.48773193359375,1672200]
["AMT",1670371200,191.95333139521654,195.27740692989804,189.71616794372645,191.21063232421875,1624800]
["AMT",1670457600,190.55850355745622,193.674249169748,189.49879016382542,192.24317932128906,2465300]
["AMT",1670544000,191.9895756313099,195.99294199381427,191.35556083552612,193.6833038330078,1646800]
["AMT",1670803200,194.6252842478447,195.57629954949994,191.98957931006242,195.52195739746094,1847700]
["AMT",1670889600,201.94365333392966,206.4814025419828,200.0868848859947,202.33311462402344,2179100]
["AMT",1670976000,201.72628349282556,205.57567600425492,199.02718390748902,199.12681579589844,1902800]
["AMT",1671062400,196.83527653790998,200.5216284001698,196.12878715029902,197.6504364013672,1693100]
["AMT",1671148800,194.8154748579392,194.86981700804736,188.46624694472914,193.33006286621094,3724100]
["AMT",1671408000,193.05834288291732,193.05834288291732,188.1764081885592,189.861083984375,1401700]
["AMT",1671494400,188.35755196998025,190.59471533873545,186.36491444236833,189.01873779296875,1307500]
["AMT",1671580800,190.01504255728102,193.27570958076964,189.74333182239445,190.7487030029297,1410200]
["AMT",1671667200,189.62556612134108,191.20155736003792,186.9445719142161,190.74868774414062,2212200]
["AMT",1671753600,189.6708899858056,192.55113462749415,189.30858593558648,192.42433166503906,1146700]
["AMT",1672099200,192.52467539439522,193.14512738100825,190.3713182785729,192.4334259033203,1550000]
["AMT",1672185600,192.84404026877812,195.49010851388115,191.6031223369388,191.7034912109375,1411700]
["AMT",1672272000,193.30025192772567,197.72557373618818,191.73085537498045,196.84963989257812,1323900]
["AMT",1672358400,195.56311335165117,196.35693107322257,190.8640426868328,193.30938720703125,1450400]
["AMT",1672704000,195.26200415065793,196.402553240323,192.4973142711273,195.8733367919922,1812400]
["AMT",1672790400,198.37342836896008,203.05423243534665,196.63978537316774,199.82420349121094,1796000]
["AMT",1672876800,198.06322365607642,198.73841988931474,192.9809296071572,193.55577087402344,1495000]
["AMT",1672963200,194.71455000279346,200.13444192160466,192.4608237143623,199.3679962158203,1980200]
["AMT",1673222400,201.51222990111557,203.89369708925184,199.9519525339701,200.0979461669922,1727200]
["AMT",1673308800,201.7312013040393,203.4283389573369,200.50853598465253,202.51589965820312,1691300]
["AMT",1673395200,204.12178351409125,208.7752151706493,204.12178351409125,208.1456298828125,1893900]
["AMT",1673481600,209.222331292378,212.41586879685866,205.8098033468399,211.87753295898438,2364700]
["AMT",1673568000,209.17672119024454,214.3046258869445,209.17672119024454,212.4250030517578,2007100]
["AMT",1673913600,213.72064193309697,214.9433211111016,210.73697560571054,210.819091796875,2204500]
["AMT",1674000000,211.01071320591655,212.15126236172654,204.60539917124544,205.4722137451172,2213000]
["AMT",1674086400,204.45027710061245,207.22408639867945,203.4465883188706,203.79331970214844,1864300]
["AMT",1674172800,201.97755335344823,202.3425234851137,195.68172808455154,202.02317810058594,2990400]
["AMT",1674432000,199.72385300229735,200.7275418776813,196.26571391841978,196.78579711914062,2723600]
["AMT",1674518400,196.11056888554472,197.5978493756938,194.02108904842848,196.32955932617188,1991900]
["AMT",1674604800,195.1798904546077,200.18917320996104,194.1579489897455,199.51397705078125,1985100]
["AMT",1674691200,200.59067802081597,202.1053307939527,199.36801254392174,201.67648315429688,1126100]
["AMT",1674777600,201.38447560713846,202.4976386976849,200.21654054307996,201.45745849609375,1360200]
["AMT",1675036800,200.72753740019425,203.0907519726693,198.7749177502284,198.96652221679688,1422200]
["AMT",1675123200,198.95738121405705,203.8571755304749,198.95738121405705,203.82980346679688,1548500]
["AMT",1675209600,202.4611584540632,208.92123045602423,201.7129654577736,207.25146484375,2601500]
["AMT",1675296000,210.05266939634856,214.87034806215593,205.7915653695734,207.47958374023438,2195800]
["AMT",1675382400,204.76049451078708,205.6455616931142,198.9482470470434,202.6162567138672,2485700]
["AMT",1675641600,199.71470458828688,202.13266299650462,197.56134743272173,201.25672912597656,1797800]
["AMT",1675728000,199.76034196655232,200.92827715370916,196.90441624342571,200.25306701660156,1834400]
["AMT",1675814400,199.7147101283377,200.72751826609942,197.88069830111826,199.34060668945312,1936100]
["AMT",1675900800,200.21655799354085,201.18375539047557,195.82772698919445,196.3478240966797,1220000]
["AMT",1675987200,194.48643565000455,198.18181768360924,193.75649533157522,197.7438507080078,1929800]
["AMT",1676246400,198.51030686082598,199.8333411611242,196.53031510113334,198.236572265625,1352800]
["AMT",1676332800,197.92633127372014,198.4738004227757,194.48643121455964,196.31130981445312,1017300]
["AMT",1676419200,194.81490568093525,197.6617257022807,194.3586860408877,197.6343536376953,1381500]
["AMT",1676505600,195.10691478818913,195.95547673082362,191.9407490177864,193.43714904785156,1719700]
["AMT",1676592000,192.48820596983805,193.40976467515193,190.2344797251223,191.8494873046875,1793500]
["AMT",1676937600,190.3895570287554,190.3895570287554,185.48974930912365,186.7306671142578,1888300]
["AMT",1677024000,187.1230528098751,187.15042487498374,181.20131675667295,181.83090209960938,3564500]
["AMT",1677110400,183.62839189020622,186.10110828712098,182.48784287225465,184.27622985839844,3234000]
["AMT",1677196800,181.38379780062604,182.7433373359229,177.08621660145124,178.59173583984375,2727000]
["AMT",1677456000,181.18309087226433,182.36013152374798,176.0643054923596,177.99867248535156,2348100]
["AMT",1677542400,178.01690101998588,182.12287759368678,177.32343828811028,180.67208862304688,2741400]
["AMT",1677628800,179.3125980874635,181.40207822593337,175.97306648053063,177.8253173828125,3261000]
["AMT",1677715200,176.39275433251936,180.82719551656132,176.39275433251936,180.23411560058594,1884900]
["AMT",1677801600,181.81265819582882,184.84196349285935,181.65754517848248,184.7689666748047,2044800]
["AMT",1678060800,186.0281253120674,186.28360719726845,180.79071882000832,181.18307495117188,1788900]
["AMT",1678147200,180.77248151936632,180.90022247283733,175.22484854071652,175.5259552001953,1907000]
["AMT",1678233600,175.30697154400283,179.96040373662925,174.61350874813786,178.6282501220703,1603000]
["AMT",1678320000,178.46401281339138,180.45313787731513,174.0478096095737,174.45840454101562,1463600]
["AMT",1678406400,174.42190894693348,177.505944472927,173.71020736995658,174.52227783203125,2357800]
["AMT",1678665600,174.18468306433797,183.3912075707566,172.95289817724174,179.1392364501953,2325200]
["AMT",1678752000,181.63929955185137,182.49698080546295,178.21765215014068,182.33274841308594,2461600]
["AMT",1678838400,180.5717272159794,185.416791468358,180.42574751303314,184.60472106933594,3117500]
["AMT",1678924800,184.3035806438659,188.09931675614024,183.7743642899063,187.09564208984375,2622400]
["AMT",1679011200,187.4241514304397,189.46800645894555,183.2816694001164,183.7196502685547,3456900]
["AMT",1679270400,183.345546465468,185.84562111823917,182.29623296665196,184.26710510253906,2000700]
["AMT",1679356800,183.89302834582378,184.62298264161845,177.5880827486636,180.83636474609375,2578100]
["AMT",1679443200,178.88373004249837,180.3801299584437,175.11535122571155,175.29783630371094,1943400]
["AMT",1679529600,175.46206441884092,178.19938207304213,173.70104948815836,174.8415985107422,2053200]
["AMT",1679616000,174.1755519439672,182.19588793375803,172.78864019395633,182.14114379882812,1897500]
["AMT",1679875200,182.66123648793499,183.7105361758497,175.88180484853027,176.23765563964844,2389800]
["AMT",1679961600,175.17921017378998,177.24131779073423,174.2393988946887,175.98214721679688,1480200]
["AMT",1680048000,178.25413751516467,181.18307371710264,177.9986556317037,181.11007690429688,1784100]
["AMT",1680134400,184.00251030188156,184.98794640441014,182.50611042531264,183.5645294189453,1477800]
["AMT",1680220800,183.52804244847385,186.58471970925893,183.4094208827797,186.44784545898438,2558000]
["AMT",1680480000,185.39855682124377,187.00444509163145,181.6849219224025,183.49156188964844,2876200]
["AMT",1680566400,183.63751331693132,186.23797067593176,183.2269184504359,185.63575744628906,3431500]
["AMT",1680652800,185.69054141705973,189.56840895341796,185.62667789745208,186.76722717285156,2060200]
["AMT",1680739200,187.38764503568063,188.88404485450917,185.70876015069607,188.59207153320312,1273300]
["AMT",1681084800,187.168664523441,190.45343741217084,185.9277466083072,190.10671997070312,1728800]
["AMT",1681171200,190.07934653539658,193.90245520313027,189.14865462508507,191.95896911621094,2115100]
["AMT",1681257600,193.43712719305375,194.7875334279271,192.00459084178522,192.7619171142578,2306200]
["AMT",1681344000,193.14800336413364,194.83019072390294,191.94381804748562,193.7822723388672,1686100]
["AMT",1681430400,193.48810168718416,193.74548413227436,188.7264984004328,190.1788787841797,1174800]
["AMT",1681689600,190.98777991813932,194.82095446774937,190.35351110304384,191.962158203125,1857900]
["AMT",1681776000,191.6128802953206,191.98976676103695,189.5170436938964,191.36468505859375,2116100]
["AMT",1681862400,190.3995139416486,193.62599601708484,190.07777884574259,191.30953979492188,1186700]
["AMT",1681948800,191.0245719013078,191.0245719013078,188.17497644888064,188.98388671875,1472300]
["AMT",1682035200,189.90311978431663,189.90311978431663,186.44683100036124,187.65101623535156,2177300]
["AMT",1682294400,187.78889941622762,188.45074405501424,185.45406873727498,187.46717834472656,1356700]
["AMT",1682380800,186.95238641224714,188.5518323697681,185.30696227448942,185.44485473632812,1339900]
["AMT",1682467200,186.18945710360788,189.7928257529609,183.91896498117404,184.157958984375,1789300]
["AMT",1682553600,184.15795498485312,189.3240208566321,184.15795498485312,189.0298614501953,1744600]
["AMT",1682640000,189.0482358634023,189.92149874360663,186.8972479623623,187.8808135986328,2082300]
["AMT",1682899200,186.86966769877625,187.513137878486,183.25711199197275,183.38580322265625,2135800]
["AMT",1682985600,183.54206729827084,185.44487406490487,179.87434624121374,180.2880096435547,2133800]
["AMT",1683072000,180.58215307554744,181.50138013526137,176.12391025170984,176.46401977539062,1491300]
["AMT",1683158400,175.8205674264534,180.55458127544574,175.8205674264534,178.69773864746094,1984300]
["AMT",1683244800,179.19414178655026,181.67605227135178,177.99914369348488,180.85794067382812,1210800]
["AMT",1683504000,179.71807759581705,180.57296605597702,176.99717335075,177.60386657714844,1311400]
["AMT",1683590400,176.77656871282716,179.19414057484082,175.4345049457049,177.8888397216797,1511500]
["AMT",1683676800,179.6996971383547,182.1540316252204,179.0838167114296,180.49942016601562,1628700]
["AMT",1683763200,179.84678324056284,180.15012987807964,177.21779307504352,179.88356018066406,1714500]
["AMT",1683849600,180.06737581925023,184.22228577162042,179.83756907007938,184.11196899414062,2130700]
["AMT",1684108800,184.5532437094736,186.05157446568595,178.6058427697168,179.67214965820312,2134800]
["AMT",1684195200,179.4606944737641,180.30638168334607,175.54479225903412,175.609130859375,1395300]
["AMT",1684281600,176.4915943860253,179.1297715428614,175.37932347900335,179.02865600585938,1181100]
["AMT",1684368000,178.09104111030553,178.5690290435412,172.41941229642632,175.5999298095703,2387500]
["AMT",1684454400,175.95842657433425,177.30050413476394,174.26705229988661,175.32415771484375,1250600]
["AMT",1684713600,175.57238803556993,179.27687237830074,174.91054335647374,177.84288024902344,1754000]
["AMT",1684800000,176.9695920916988,178.24731710486503,172.49294690889897,172.9525604248047,1755500]
["AMT",1684886400,172.58488759175637,172.93419837729306,168.3748258011699,168.57705688476562,2011400]
["AMT",1684972800,169.67094489799214,169.7352835032528,166.9776021204133,167.81410217285156,2597900]
["AMT",1685059200,167.29934381676452,168.21857098059292,165.60796920163074,167.4647979736328,2692100]
["AMT",1685404800,169.3859965518337,173.13644513306156,166.66507792480004,167.29934692382812,2483400]
["AMT",1685491200,167.53831410112588,170.64530596323056,164.10960119302328,169.542236328125,7074800]
["AMT",1685577600,169.31243480579934,173.56846059156967,169.27565786859336,171.90464782714844,2618200]
["AMT",1685664000,174.91052778274582,176.55595211182128,173.79827086989073,175.7102508544922,2188200]
["AMT",1685923200,176.41807917305826,178.06350368437202,173.15481987009443,173.40301513671875,1383100]
["AMT",1686009600,174.46010492606766,174.46010492606766,171.22443563691832,173.8350372314453,1390400]
["AMT",1686096000,174.65316682421218,178.04511741358414,173.76151532411137,175.50804138183594,1823100]
["AMT",1686182400,174.8461947016845,175.68268071150084,172.50216276677037,174.67153930664062,1184500]
["AMT",1686268800,174.63475596178756,174.63475596178756,169.89155490986295,172.17123413085938,1825300]
["AMT",1686528000,172.3550740734267,173.4673449896823,170.87511794299786,173.32945251464844,1533300]
["AMT",1686614400,173.02612292683597,175.80219285377134,171.84032607209718,175.5907745361328,1946300]
["AMT",1686700800,176.72140570029833,178.11863478586272,174.91971445631066,177.42921447753906,2510000]
["AMT",1686787200,177.521921500577,180.67291831591535,175.42742257177557,180.042724609375,2432500]
["AMT",1686873600,178.2076985747951,180.200252513397,177.5219012829955,178.76376342773438,3283300]
["AMT",1687219200,177.5589566945362,179.06032606501952,176.03906220019059,176.13174438476562,2139400]
["AMT",1687305600,175.0381283571241,176.15025784383332,172.36905435643797,175.4737091064453,2127600]
["AMT",1687392000,175.73323916459836,175.73323916459836,172.65638559070095,172.77685546875,2431400]
["AMT",1687478400,172.38758866623712,175.38105042497128,171.67398964851603,172.4061279296875,4173300]
["AMT",1687737600,172.05393777475794,175.00105819105522,171.2847351744169,174.35232543945312,2308800]
["AMT",1687824000,175.13085356616818,175.54789515551434,173.4719356303167,173.97239685058594,1776300]
["AMT",1687910400,173.99095211131763,177.70727650564572,172.3134947542516,177.57752990722656,2600300]
["AMT",1687996800,175.9092953873398,178.88421781760164,174.86204621565992,178.61544799804688,2674200]
["AMT",1688083200,180.04269642455606,180.9972635397064,177.18825764110943,179.7368621826172,3243100]
["AMT",1688342400,179.23640731998492,181.94257450007984,178.55061003328885,180.7563018798828,971000]
["AMT",1688515200,180.71922851267348,184.7228612860166,180.55241755110876,183.83316040039062,2178900]
["AMT",1688601600,181.6459803587361,182.9805245178596,179.57929790912064,181.65524291992188,1605600]
["AMT",1688688000,180.61728963497447,182.67470974234521,177.83699372137252,181.2289581298828,1830200]
["AMT",1688947200,180.11684231684868,181.30310077353008,178.8193624076985,179.37542724609375,1615700]
["AMT",1689033600,179.4588251255054,180.73776571483404,178.55986168826945,180.34852600097656,1484200]
["AMT",1689120000,182.81371902196452,183.8053646864096,180.33925735391549,181.11773681640625,1649200]
["AMT",1689206400,180.79339748455865,182.52644427224863,178.680373485683,182.42449951171875,1750000]
["AMT",1689292800,181.73867828112463,182.2576645787883,179.431027627603,179.76466369628906,1712200]
["AMT",1689552000,178.8008316402979,179.0603389475151,171.35890703388552,172.6193084716797,4359800]
["AMT",1689638400,172.37834275205032,175.10303494848358,168.81956745689155,172.1837158203125,3090300]
["AMT",1689724800,175.46446382403994,179.43101790270626,174.80645428431924,175.2605743408203,3380800]
["AMT",1689811200,169.43122930734225,171.3218241897461,166.0856061987762,171.127197265625,4164000]
["AMT",1689897600,171.37742645967992,172.41539900311267,168.30983577832288,171.34962463378906,4474200]
["AMT",1690156800,172.30419348888344,177.3087343209379,170.55260773299327,176.8546142578125,3420600]
["AMT",1690243200,177.01217713331627,177.46629723358984,172.99001901540714,173.11048889160156,2353600]
["AMT",1690329600,173.3422018719499,176.30786259636696,173.16612831685768,176.06689453125,3158600]
["AMT",1690416000,180.1817104066505,186.10374018942937,179.04179303154447,179.078857421875,2969600]
["AMT",1690502400,180.6543575189239,181.8128141719965,175.10304228784253,175.13084411621094,1714400]
["AMT",1690761600,175.47374766243698,177.65165188758334,175.15865083791448,176.37271118164062,1812500]
["AMT",1690848000,176.78046856704702,178.26329859949593,175.77029785486528,177.23458862304688,2243700]
["AMT",1690934400,176.24294686678516,177.88332532789332,174.35235196854524,176.6599884033203,2236400]
["AMT",1691020800,175.47375176490996,176.36345274230493,170.22825637670337,172.14666748046875,2493000]
["AMT",1691107200,170.68235377459834,174.04651614508043,169.92241362584704,171.23841857910156,1687500]
["AMT",1691366400,171.4515799938589,172.38760785322182,168.8937128642838,170.07997131347656,1559600]
["AMT",1691452800,168.8566410762674,171.34964208807233,166.67875102551605,171.09014892578125,2047300]
["AMT",1691539200,170.45993812883847,173.49046467785695,170.0336340017534,173.39779663085938,1475800]
["AMT",1691625600,173.46264850587778,175.46446482087123,172.841717491205,173.24949645996094,1618300]
["AMT",1691712000,172.22078508910627,174.1391817695337,172.211522527642,173.40704345703125,1073100]
["AMT",1691971200,172.25787900198762,173.66656635834656,171.39599397467882,173.4441375732422,1342000]
["AMT",1692057600,171.76666012647337,173.4441028890702,170.70088579460796,172.053955078125,1487800]
["AMT",1692144000,172.1466335592361,172.53587324098567,164.40813858793442,164.95494079589844,2200300]
["AMT",1692230400,164.63985715803489,166.50266454372826,163.03655707781078,163.3979949951172,2370100]
["AMT",1692316800,161.896638580328,164.85302226061293,161.53520066544993,163.52774047851562,1511300]
["AMT",1692576000,162.38780382998877,162.99947227230714,159.91334237658995,162.20245361328125,1998500]
["AMT",1692662400,162.33222472824443,163.46287960485628,160.52503509474755,162.8604736328125,1658400]
["AMT",1692748800,164.46378726507285,165.41835445606083,163.78723836946608,164.81594848632812,1655700]
["AMT",1692835200,165.33493989160158,166.3821893073467,163.37020179035443,164.17648315429688,1055700]
["AMT",1692921600,164.12086175699687,165.47394530212094,162.8048567425973,164.5286407470703,1174700]
["AMT",1693180800,165.1032258718988,165.93732309300916,163.8521012522067,165.12176513671875,1381900]
["AMT",1693267200,165.59440106018022,168.34689486726666,164.7603180270755,168.2078857421875,1572900]
["AMT",1693353600,169.1346756402321,170.70091133753868,168.49520528889943,168.9307861328125,1858300]
["AMT",1693440000,169.6722091720477,170.07998820595543,167.49430485063942,168.04110717773438,1567100]
["AMT",1693526400,169.12542400199996,169.12542400199996,166.1597633902685,167.54991149902344,1654100]
["AMT",1693872000,167.3367625848329,169.07908610602942,166.35439349864956,167.20701599121094,1715200]
["AMT",1693958400,166.9938204161725,166.9938204161725,163.2404186006077,164.9734649658203,2313300]
["AMT",1694044800,164.61203970528933,170.0892257441905,164.35254656576615,169.18099975585938,2404500]
["AMT",1694131200,169.4961087645119,169.87608593952777,165.76124565720076,167.642578125,1645800]
["AMT",1694390400,167.52206805618016,167.7815611740517,164.5471597615408,167.0772247314453,1393100]
["AMT",1694476800,166.21537875218013,166.46559522633234,162.5546441398351,166.0670928955078,1341500]
["AMT",1694563200,165.4090845737462,165.8261261753347,163.45360901478728,163.9911346435547,1639000]
["AMT",1694649600,165.54810741486114,168.87519179664775,165.54810741486114,167.8186798095703,1444600]
["AMT",1694736000,167.71671137482838,169.06978074449938,166.1134114236862,166.94749450683594,3514500]
["AMT",1694995200,166.73436225789325,168.3376623994565,165.61296993029748,166.38218688964844,1499100]
["AMT",1695081600,165.39980379600124,166.808491007939,164.10233803587184,164.37109375,1612600]
["AMT",1695168000,165.88174095290682,166.54901315980675,164.074537143451,164.41744995117188,1885600]
["AMT",1695254400,163.81502853577575,163.81502853577575,156.76234407162343,156.91990661621094,2499200]
["AMT",1695340800,156.6603919090901,157.3369407245087,153.75962628766172,154.03765869140625,3732500]
["AMT",1695600000,152.96262603248758,153.75964481053427,151.13689713558193,153.58355712890625,2681100]
["AMT",1695686400,151.37784189389924,152.8143309484152,150.73837156927937,150.97933959960938,2702800]
["AMT",1695772800,150.97936412815767,151.47981125320285,146.5864907671933,147.99517822265625,3178700]
["AMT",1695859200,148.6531542625694,151.34078222220595,147.21667930458415,150.43255615234375,2694000]
["AMT",1695945600,153.48160634886838,153.83378169830092,151.72075788433887,152.40655517578125,2529300]
["AMT",1696204800,151.64660563882668,151.98950426346835,148.84777056416272,149.86721801757812,2061100]
["AMT",1696291200,149.20923582327293,150.10819943127763,146.16944631171918,146.52162170410156,1783300]
["AMT",1696377600,146.86447661718069,147.7727025180037,144.23246694628958,146.13232421875,2217100]
["AMT",1696464000,145.47435258280345,147.62444075946783,144.21395118913247,147.08692932128906,1486000]
["AMT",1696550400,145.3167978802733,148.70876217910208,143.25937783943064,147.88394165039062,1878700]
["AMT",1696809600,147.13326166961312,150.8032586726664,147.13326166961312,150.15452575683594,1952100]
["AMT",1696896000,149.67708581786366,150.48215421269998,148.17927950240176,148.43203735351562,2793900]
["AMT",1696982400,149.48987487613633,155.20960192711254,148.68480642057017,155.0410919189453,2782300]
["AMT",1697068800,155.27509630161572,155.88358630675924,152.18589429141875,153.7492218017578,1765100]
["AMT",1697155200,155.5559242771239,157.7839068456352,154.90063948760206,156.29547119140625,1969200]
["AMT",1697414400,155.76188916543433,159.4408690474542,154.01133941333555,158.37367248535156,2062200]
["AMT",1697500800,156.63250257110911,159.06641994407678,155.18150540183908,156.24868774414062,1732500]
["AMT",1697587200,156.3422985233623,156.8478142404584,152.3076003190399,152.3824920654297,1728500]
["AMT",1697673600,148.34778761040604,152.157810415022,147.91716365784424,149.2464599609375,2672200]
["AMT",1697760000,150.50087625349636,151.85825515177336,149.51794178090293,149.8643035888672,2560800]
["AMT",1698019200,148.38522558404028,150.95021421122192,147.20571277342418,149.1154022216797,2187700]
["AMT",1698105600,149.69581262779556,153.24372152547994,149.69581262779556,152.80374145507812,2404500]
["AMT",1698192000,151.85824580804407,152.86926283614966,150.23875305460692,151.58676147460938,2448200]
["AMT",1698278400,152.5884283708536,165.9001316696187,152.16717483033852,163.8780975341797,5013500]
["AMT",1698364800,164.28999084153295,164.78613610989026,159.32852387382135,161.0041961669922,2829500]
["AMT",1698624000,160.9386747362019,162.85773463539323,158.86047523539915,161.61268615722656,2568600]
["AMT",1698710400,162.95133490793003,167.2481465297546,162.8857992817177,166.80816650390625,2930700]
["AMT",1698796800,167.0796421689951,167.81918916672976,165.6941807027905,166.9860382080078,1781300]
["AMT",1698883200,169.73827447873595,174.62483621593134,169.08297523245324,172.3874969482422,2908000]
["AMT",1698969600,174.18485107774424,180.85941512332073,173.9882584688315,178.3974151611328,3417100]
["AMT",1699228800,177.80764839531687,178.57526374217804,173.4359447954564,174.77459716796875,1943800]
["AMT",1699315200,175.54223277673884,175.6452071384494,173.34233245116766,173.6044464111328,1544400]
["AMT",1699401600,173.82912678078344,173.82912678078344,171.47944289886573,172.64024353027344,1447300]
["AMT",1699488000,172.8087363357733,173.43593857355543,169.3544316884714,170.2250213623047,1949300]
["AMT",1699574400,171.81644473089315,172.7525701041955,167.86600879696564,172.05047607421875,1738700]
["AMT",1699833600,170.5994988183939,173.4453137623854,169.46678079419272,171.89134216308594,1425200]
["AMT",1699920000,180.63474598476859,183.46183413454426,178.69695973794632,181.7955322265625,2910400]
["AMT",1700006400,180.77515406287674,186.05490009030012,180.41006577368773,183.36822509765625,3803000]
["AMT",1700092800,184.22945960761373,187.08464459396322,182.68484431132384,186.39190673828125,3260600]
["AMT",1700179200,187.33737382041207,187.70246208360896,184.46347683250582,185.10940551757812,2593500]
["AMT",1700438400,184.83794475196234,187.0378450054035,182.86271972147017,186.8880615234375,1945500]
["AMT",1700524800,186.8131880567758,186.8225584529022,184.24821352685913,184.92221069335938,1989300]
["AMT",1700611200,187.39355981563523,187.76801851434715,185.19367388277524,186.09234619140625,1393300]
["AMT",1700784000,185.34345261797546,186.59785708723876,183.85500254042137,186.5885009765625,614100]
["AMT",1701043200,187.67442149882353,189.88367807665455,186.30768637529832,188.35780334472656,2525200]
["AMT",1701129600,187.95523192209305,190.52022032266356,187.72120060290683,190.2393798828125,2105200]
["AMT",1701216000,191.90567872972983,195.48168408732366,190.96019735730226,193.0102996826172,2933400]
["AMT",1701302400,192.41119318677542,195.61275437116788,191.23168041851534,195.44424438476562,2943300]
["AMT",1701388800,195.08851979593356,197.37266796548127,192.96352550802465,197.02630615234375,2093300]
["AMT",1701648000,195.84681143752613,196.43656075708168,194.4238967557249,195.3974609375,2668500]
["AMT",1701734400,195.5753217851341,197.57862962027983,194.16177753778342,196.97015380859375,1738000]
["AMT",1701820800,198.26199857772184,199.6849132311901,197.1667335384809,197.29779052734375,2037700]
["AMT",1701907200,198.08412505951463,198.5053786001615,196.8203501534351,197.2603302001953,1964500]
["AMT",1701993600,196.39910243674368,196.8577947190802,191.01638164272788,193.26307678222656,2364300]
["AMT",1702252800,192.74821816631837,194.70473114907,191.0725599503923,192.46739196777344,2468600]
["AMT",1702339200,192.70143313781884,192.8231197353396,190.57642432770385,191.95252990722656,1712900]
["AMT",1702425600,191.88697332056108,198.86110443307115,190.651295266498,197.5598907470703,2244500]
["AMT",1702512000,201.69758207859974,204.5246704615054,197.74713180448035,198.6177215576172,2975000]
["AMT",1702598400,196.7080208757844,199.1981034066513,195.02299241885785,198.59898376464844,3722400]
["AMT",1702857600,198.49601469155854,200.3682654081835,196.50207739156772,197.2322540283203,1804900]
["AMT",1702944000,197.94371451395102,199.61001659619018,197.1948113312936,197.5224609375,1776900]
["AMT",1703030400,197.99987168008556,200.8082477874428,195.90295999510815,197.62542724609375,2991200]
["AMT",1703116800,199.3853458530786,200.64910652039748,198.027952651831,200.5929412841797,1685500]
["AMT",1703203200,201.22950413692053,203.24216785191027,200.01253836974914,201.44480895996094,1106400]
["AMT",1703548800,201.52906301806195,203.12984364215302,200.7427211568877,202.42774963378906,1053100]
["AMT",1703635200,201.92764167400617,204.85263086948947,201.92764167400617,204.48464965820312,1860500]
["AMT",1703721600,204.47523452805638,205.99433951717953,203.40902620230972,204.8998260498047,1125400]
["AMT",1703808000,203.78645383475737,204.5601661600964,202.86178554121628,203.69210815429688,1584400]
["AMT",1704153600,202.30508112518243,206.7303006027271,202.30508112518243,206.4566650390625,1566300]
["AMT",1704240000,205.21119851997346,206.62651320113306,202.49378972500287,202.56927490234375,1533500]
["AMT",1704326400,201.57856662626648,205.38104453188865,200.6727588286359,203.2958221435547,2033000]
["AMT",1704412800,201.63514686787641,204.04118452439192,201.01240499963487,202.18240356445312,1884000]
["AMT",1704672000,201.37095512366065,204.01287853158468,200.52177214129995,203.8807830810547,1703200]
["AMT",1704758400,202.24845998728023,202.31450051464859,198.39880258779505,199.89903259277344,1578800]
["AMT",1704844800,199.66316400170692,200.1160606766813,196.60607905164713,197.17221069335938,2088900]
["AMT",1704931200,196.53060963454837,196.9552155985485,194.4548174440026,195.92674255371094,2271600]
["AMT",1705017600,197.83270250097922,199.8613290345993,196.6910232829143,197.6062469482422,1763400]
["AMT",1705363200,197.17219607850456,198.93661700858115,195.83236664957758,196.30413818359375,2400000]
["AMT",1705449600,193.80375718730917,198.5120426872975,191.27506845685755,193.37916564941406,2629300]
["AMT",1705536000,193.66221719682184,195.11526720540016,191.10520911484477,192.3978729248047,2881000]
["AMT",1705622400,193.10554509261056,193.55844177466858,191.33167935833816,192.36013793945312,1986400]
["AMT",1705881600,192.57716364685734,195.02093696234542,190.5485372257129,192.50167846679688,2185500]
["AMT",1705968000,193.19989183031828,193.69996855222374,190.01072574676905,190.84103393554688,2108900]
["AMT",1706054400,191.63362497613355,191.91667641132597,184.89672726935387,185.65155029296875,3308500]
["AMT",1706140800,188.13307174890505,190.2560438775514,186.8215473208788,188.9067840576172,2510500]
["AMT",1706227200,187.95381291231828,188.54824976820214,185.9535058252935,186.15164184570312,1831100]
["AMT",1706486400,185.95347463832806,188.048141458176,184.70799084389958,187.86886596679688,2466000]
["AMT",1706572800,187.29332162681354,187.76509321781307,184.33059661122954,184.51930236816406,2428100]
["AMT",1706659200,185.7836465050714,189.52951408391738,183.75503442566978,184.60421752929688,2454100]
["AMT",1706745600,184.31170483911177,187.22724954915722,182.4529237889941,187.18951416015625,2700800]
["AMT",1706832000,183.9909371416883,184.50988881822016,178.6410485432478,182.58505249023438,2914000]
["AMT",1707091200,180.26390154474163,180.86776851737406,177.21626154202832,178.77310180664062,2489100]
["AMT",1707177600,178.77313057684097,181.6981202446631,178.47118984327088,180.8489227294922,1777000]
["AMT",1707264000,181.43391334650866,182.91528306288188,179.7921574131273,182.68882751464844,2254800]
["AMT",1707350400,181.75471401917088,183.28324925134302,180.81117090848187,182.7076873779297,2001100]
["AMT",1707436800,182.4812315182189,183.5285649450821,180.82060082944741,183.4625244140625,1903900]
["AMT",1707696000,183.98149332988606,184.37777974529973,180.63191209808824,180.9432830810547,1589700]
["AMT",1707782400,177.5464933886906,178.0465700517087,173.6591006430181,177.78237915039062,3512500]
["AMT",1707868800,178.18812580962935,179.3014997920019,176.291594904571,177.84844970703125,1818100]
["AMT",1707955200,179.24487364554443,179.96196117764825,177.14077668368535,178.763671875,2411900]
["AMT",1708041600,176.23497023706796,177.01811269851254,174.5743396473005,176.56521606445312,2127500]
["AMT",1708387200,176.52746494218255,178.0560144662025,175.28199560862575,177.7635040283203,2241000]
["AMT",1708473600,178.53724743408785,178.95240875026036,176.09347397436773,177.5937042236328,1863200]
["AMT",1708560000,178.33908145817298,178.33908145817298,175.1310405815807,177.39553833007812,2149700]
["AMT",1708646400,177.49935754283,180.47152751852434,176.86718527178257,179.20716857910156,1458600]
["AMT",1708905600,178.51835752740774,180.57528903984678,176.17837459349482,177.12191772460938,3310700]
["AMT",1708992000,178.5089120120463,179.84874141596015,170.93226246898027,176.14060974121094,4672100]
["AMT",1709078400,175.9707751183135,184.7740333170587,175.9707751183135,182.82089233398438,4059100]
["AMT",1709164800,184.17960916547898,189.46345625356722,184.12299888338143,187.6329803466797,4676900]
["AMT",1709251200,187.6707136405078,190.6428829933735,185.07597015962065,190.36924743652344,3473500]
["AMT",1709510400,190.0578887782296,194.86053432803487,187.7556555982851,194.51141357421875,2851800]
["AMT",1709596800,194.3132630069901,197.77606436167272,193.0866541310483,193.82261657714844,2469900]
["AMT",1709683200,194.8039088785544,195.5304266775425,193.41689941165032,194.37930297851562,1865400]
["AMT",1709769600,195.9078688566124,196.19092028377332,192.29409686415718,193.1715850830078,2085800]
["AMT",1709856000,194.93603415171677,197.35150248069786,194.2661121336457,195.60594177246094,2156000]
["AMT",1710115200,194.30383287664804,196.55891481390563,193.29424919843214,195.07754516601562,2006300]
["AMT",1710201600,194.0962525604808,194.59632923913378,190.19941504821819,192.65261840820312,1746100]
["AMT",1710288000,192.76585523381272,193.4735125478889,189.92578133236577,190.9259490966797,1690400]
["AMT",1710374400,189.67105218495243,191.11467208418196,185.13261183794606,187.94436645507812,2010400]
["AMT",1710460800,184.53816083446378,187.52919072744388,184.1135693198289,186.19879150390625,3346800]
["AMT",1710720000,185.5005801268131,186.6611341142421,184.47210720081242,184.8495330810547,1833500]
["AMT",1710806400,185.0948487256381,185.76477066336605,183.7078392129081,185.5288848876953,1463500]
["AMT",1710892800,184.38719264810535,185.61380156937022,182.8680876665987,183.6417999267578,2154800]
["AMT",1710979200,184.80235421850597,185.45340126839375,182.72656225464544,182.99075317382812,2658000]
["AMT",1711065600,183.7455753385253,183.7455753385253,180.73567076117297,181.90565490722656,2581900]
["AMT",1711324800,182.75488122497026,185.14204432364178,182.60391086049208,184.51930236816406,2144800]
["AMT",1711411200,184.2362226997773,184.43437308794157,182.95300349272262,183.1417236328125,1823400]
["AMT",1711497600,184.60421694346914,186.5856633754129,183.0662513541217,186.23655700683594,2494200]
["AMT",1711584000,187.17065490709186,187.17065490709186,184.94389243951358,186.4346923828125,2170500]
["AMT",1711929600,185.45338587033777,185.48169100951966,181.33953767378745,182.1132354736328,2195800]
["AMT",1712016000,180.9998924222471,182.88697880805293,180.53755107468712,181.3301239013672,2321300]
["AMT",1712102400,180.56584121664008,182.33970687906304,179.4430226068011,181.45277404785156,2270400]
["AMT",1712188800,183.1322968186824,183.80221882764994,179.35812400660467,179.5562744140625,2265400]
["AMT",1712275200,178.5655206206284,181.3867194980148,178.12205423929584,179.43357849121094,2538800]
["AMT",1712534400,179.36758579906407,179.73556710752473,176.10291966971653,177.58428955078125,2296800]
["AMT",1712620800,178.67875467625547,182.09439053501094,178.17867797822262,181.92454528808594,1962900]
["AMT",1712707200,176.62182949401858,176.90489529435075,170.3472594430672,171.68710327148438,4136500]
["AMT",1712793600,173.2769948552213,173.53404408516533,169.77357146533348,170.06869506835938,3688600]
["AMT",1712880000,170.20194516967413,171.05875640621284,168.63111972713446,170.60179138183594,3839000]
["AMT",1713139200,170.6017905935267,171.62997278861587,167.57437734686644,169.5736083984375,2562800]
["AMT",1713225600,169.41178455970797,169.41178455970797,163.51878440229527,163.94720458984375,3848700]
["AMT",1713312000,164.66119648322004,165.04199823521154,162.8713962902175,163.76629638671875,2732800]
["AMT",1713398400,165.3942655076883,165.70843353742265,162.48108953862499,162.79525756835938,2276200]
["AMT",1713484800,163.55686581949996,164.70880066551584,162.50012415674144,163.0808563232422,2867400]
["AMT",1713744000,163.39501648051188,164.64215897649913,162.804754855396,164.03286743164062,2603800]
["AMT",1713830400,164.21377755755677,167.62200763245093,163.20462512287406,165.8226776123047,2659000]
["AMT",1713916800,164.38510554100452,167.02220202276854,164.08998199940913,165.03248596191406,3029300]
["AMT",1714003200,163.50927931209952,164.90874854170693,163.0618291760123,164.60409545898438,1862300]
["AMT",1714089600,164.4327115190543,166.5461947156493,163.10940578124536,163.45213317871094,1701400]
["AMT",1714348800,164.9468076961207,167.1364543145374,164.8896888800445,166.59381103515625,2104800]
["AMT",1714435200,167.10788554358064,168.43119130627863,162.2811570090356,163.328369140625,3710600]
["AMT",1714521600,164.96582618368214,170.23048929453194,163.27123378235913,168.35501098632812,3877100]
["AMT",1714608000,169.46889531450964,171.07780973314888,166.95556575998555,171.02069091796875,3278100]
["AMT",1714694400,174.6954914956224,176.0187973623976,172.47728541899133,173.0199432373047,3130300]
["AMT",1714953600,173.53401658653132,173.93386281049536,169.00241152161576,170.11627197265625,2297900]
["AMT",1715040000,171.3443731444839,172.7438422169485,170.63035890451857,172.58200073242188,2594800]
["AMT",1715126400,171.31583241974496,172.81050936453533,169.94492260524282,172.62962341308594,2014400]
["AMT",1715212800,173.8767532733807,178.74157104781224,173.2293873124212,177.4277801513672,2588000]
["AMT",1715299200,177.52297872503874,177.7514685077273,173.7434622471732,175.6379852294922,3158100]
["AMT",1715558400,176.46623203957554,177.2944838723193,174.26707060321712,176.12350463867188,1842700]
["AMT",1715644800,177.41826945779798,178.60829326170395,176.5043247846688,177.98948669433594,2008300]
["AMT",1715731200,181.97842002063422,184.93919959377652,181.97842002063422,182.8066864013672,2815200]
["AMT",1715817600,182.45442785610874,186.79564651569027,182.3211457827876,185.58657836914062,2616900]
["AMT",1715904000,186.17682311796023,186.17682311796023,183.92054286007752,185.1772003173828,2157300]
["AMT",1716163200,184.6916706791013,185.72936781662253,182.46394989029716,182.55914306640625,1733500]
["AMT",1716249600,182.31164549054182,185.00586110704742,181.15018110387416,184.81546020507812,1527300]
["AMT",1716336000,184.30135982590306,184.9201809090291,181.09306035561298,182.15931701660156,1681100]
["AMT",1716422400,180.6741726137176,182.3782948336853,177.56106627917032,177.64675903320312,1768800]
["AMT",1716508800,178.17032956510963,179.4650758373917,176.63757857017757,177.0088653564453,1257900]
["AMT",1716854400,177.60865695570612,178.70348748865965,175.99974256999622,176.15206909179688,1828300]
["AMT",1716940800,174.5526830973319,177.5324925805759,174.2575450156992,176.42816162109375,1977700]
["AMT",1717027200,177.4563421671515,181.8546799833554,176.447204315148,181.62619018554688,2850400]
["AMT",1717113600,182.6733966622761,187.7286148487105,181.99745683126372,186.3481903076172,7331900]
["AMT",1717372800,186.59572072194206,188.33791720453453,185.63418677843057,187.51918029785156,2333200]
["AMT",1717459200,188.49974410064817,191.9079735402121,187.54772519104893,190.7941131591797,3236300]
["AMT",1717545600,190.65132058893016,191.2510972102242,188.21415426196475,188.68064880371094,1737100]
["AMT",1717632000,188.4997603982384,190.43235778968375,187.31925161867312,189.91827392578125,1865800]
["AMT",1717718400,186.47196018257551,187.0526923639225,182.5496464816692,184.939208984375,2143300]
["AMT",1717977600,184.55839932977034,186.66236765915863,183.45405383084568,185.37713623046875,2874700]
["AMT",1718064000,185.37712865548227,186.9193946855638,183.87293699116864,183.9967041015625,2781800]
["AMT",1718150400,188.45215319564906,189.29944950233158,184.35846869782358,184.52032470703125,3331500]
["AMT",1718236800,184.71073533241136,188.0237574725651,184.68217592378863,187.3383026123047,1531300]
["AMT",1718323200,187.11752048943256,189.82450657724053,187.11752048943256,189.13336181640625,1933200]
["AMT",1718582400,187.05031457666294,187.16550047601262,184.48732578544866,184.57371520996094,1779700]
["AMT",1718668800,184.86168379103418,188.12541102442955,184.84248125985243,185.0536651611328,2407800]
["AMT",1718841600,184.15135094915667,186.84872822426593,183.8441836625284,186.38796997070312,2236300]
["AMT",1718928000,186.32078452306126,188.499795963486,185.17847549938756,187.0407257080078,2828400]
["AMT",1719187200,186.89671226248348,190.74600683404424,185.95599329802957,188.51898193359375,1792200]
["AMT",1719273600,188.48059699999183,189.51729935581088,184.4873199468546,184.95767211914062,1345100]
["AMT",1719360000,183.68100072688412,185.5144398181211,182.74987561979287,184.94808959960938,1828500]
["AMT",1719446400,185.5048377046757,187.57827174752748,184.46812068324982,187.49188232421875,1599300]
["AMT",1719532800,188.3173854889863,189.94926369308314,186.02317377942276,186.58953857421875,2393900]
["AMT",1719792000,186.60873298672274,188.05822382009646,183.94015239928987,186.2439727783203,1691700]
["AMT",1719878400,186.56075597990215,187.41508555921808,183.87297275542548,184.56411743164062,1913600]
["AMT",1719964800,185.33207208721734,187.26150924837242,184.75611326289933,186.98312377929688,1182600]
["AMT",1720137600,187.1655052497725,188.49020171504316,185.7160289394373,187.79905700683594,1018500]
["AMT",1720396800,187.30950354825,189.47892105711256,186.71434220548943,188.3078155517578,1508800]
["AMT",1720483200,187.7126755690217,188.3654152394192,185.0152981625563,188.1062469482422,1577100]
["AMT",1720569600,189.47892049747273,189.5749185145754,186.03280553320536,188.88377380371094,1576900]
["AMT",1720656000,193.03064521886353,199.07815467288046,191.9843341132843,198.89576721191406,2256000]
["AMT",1720742400,200.68121642368675,203.68577585461685,199.18374100355607,202.16909790039062,2238600]
["AMT",1721001600,201.58352901223085,202.7450405527539,198.63656277170983,200.4700164794922,1585400]
["AMT",1721088000,202.00589399780293,202.74503769499003,198.79975952547113,201.72750854492188,1329400]
["AMT",1721174400,201.87151985587906,204.63608416464743,201.20917159373155,204.5784912109375,1759700]
["AMT",1721260800,202.3610647220991,205.86478725642172,201.27634865609016,202.2074737548828,1736300]
["AMT",1721347200,203.37857092082214,203.37857092082214,200.9307827245149,201.71791076660156,1404100]
["AMT",1721606400,201.55473382703164,203.91613269383393,199.8844650172333,200.97877502441406,1476200]
["AMT",1721692800,201.16116263495778,203.68576106082983,200.5948124218296,201.12277221679688,1123600]
["AMT",1721779200,201.82351901241918,204.2809159966693,200.21085773422055,200.99798583984375,1922800]
["AMT",1721865600,202.10187579722407,207.20866545128453,200.73878895992922,201.50672912597656,1926600]
["AMT",1721952000,202.36105898689198,205.5383969640194,201.64111782661573,205.15443420410156,1548200]
["AMT",1722211200,205.1544515188417,206.94950027617978,202.54346351876362,206.31594848632812,1607800]
["AMT",1722297600,211.18275555050846,214.50409078713452,208.88854347382667,214.1105194091797,2447700]
["AMT",1722384000,212.6226156929865,213.41935230855677,209.26289038858266,211.5666961669922,2924200]
["AMT",1722470400,213.8705340582358,220.03322893363156,213.11218779657187,218.794921875,3047000]
["AMT",1722556800,220.78197197218483,226.54150167580704,219.62046037050143,225.2360076904297,4750500]
["AMT",1722816000,222.58660479230048,226.66627121651572,216.95185555920244,217.12464904785156,4329600]
["AMT",1722902400,216.00157835266373,221.40592739634124,215.32002752196246,219.01573181152344,2823200]
["AMT",1722988800,217.27824227255053,220.56117211874607,216.0303413650254,216.91346740722656,3315700]
["AMT",1723075200,214.88803641514485,216.51030616043403,212.62262099606912,214.64805603027344,2942100]
["AMT",1723161600,215.8287689113258,216.36632266347496,213.42896491263045,213.6689453125,2071500]
["AMT",1723420800,212.6994207343016,216.61590245146442,210.9811529417748,216.50070190429688,1455700]
["AMT",1723507200,216.80787570394887,217.09585509020826,213.13137451432146,213.7361297607422,5449800]
["AMT",1723593600,214.2736955928792,216.1935387469075,213.87053028820216,214.23529052734375,2313700]
["AMT",1723680000,212.40186577917672,212.57464464402207,208.78295708841645,209.3205108642578,1858400]
["AMT",1723766400,209.16691371892395,211.6051228196245,208.30299012568634,211.0387725830078,1986200]
["AMT",1724025600,210.62598257591887,212.04666235407228,210.26120770355558,210.8563690185547,1261900]
["AMT",1724112000,210.85637118138416,212.12346001077736,209.55087728753762,211.54751586914062,1631000]
["AMT",1724198400,209.61806940542854,211.18274625800262,208.32218406900802,210.6931915283203,2262500]
["AMT",1724284800,210.2324218948747,211.7778962387676,209.69486814869302,211.27874755859375,1926500]
["AMT",1724371200,212.11386540566164,218.55493078337335,211.7202940560664,217.90219116210938,1804000]
["AMT",1724630400,218.60293088296194,219.2364826224667,216.00155168012458,216.27992248535156,1142400]
["AMT",1724716800,213.28496608504366,217.2206355510769,213.28496608504366,217.09585571289062,921500]
["AMT",1724803200,217.37422344147888,218.5261263263171,215.19519750822695,216.22232055664062,1105500]
["AMT",1724889600,215.2528207359378,217.1822578419914,212.38264993388108,214.56167602539062,2003200]
["AMT",1724976000,214.90723824397702,216.63508529160535,212.55541876214022,215.08001708984375,1796800]
["AMT",1725321600,213.91853096777513,222.40423425953844,213.88012590193964,221.1371307373047,2660100]
["AMT",1725408000,222.1546478396321,226.6662910567572,221.031541330446,223.2009735107422,2261800]
["AMT",1725494400,224.99601845520348,225.9943304531955,222.82660095832725,224.2760772705078,1990800]
["AMT",1725580800,224.62164949212965,226.96386048851213,223.21056359918188,226.69508361816406,2750000]
["AMT",1725840000,225.96553354790376,229.63244100565657,225.61996119401732,228.9700927734375,1984000]
["AMT",1725926400,229.7572400065618,233.79850172581834,229.56524396944764,233.09776306152344,2016800]
["AMT",1726012800,230.582764060484,231.49468661180236,227.30942802997401,229.3924560546875,2216500]
["AMT",1726099200,229.4212579499134,229.9012187406036,224.56405709168718,227.63580322265625,2003800]
["AMT",1726185600,228.24056077832006,229.21007631215966,225.927146228824,228.94129943847656,1983400]
["AMT",1726444800,229.34447070044618,232.27223455822718,229.34447070044618,230.68836975097656,2255500]
["AMT",1726531200,230.5539490740989,231.78266212410458,229.57483964664675,229.85321044921875,1526000]
["AMT",1726617600,229.28687514156917,230.6499620629133,225.92714952428338,226.49349975585938,1828100]
["AMT",1726704000,224.62164416327502,225.1591978912184,218.57413542943107,222.99937438964844,3434300]
["AMT",1726790400,222.37543270237782,225.90793702199286,221.49230662247408,225.63916015625,3683000]
["AMT",1727049600,226.57028798766083,227.39582112736616,223.84411423225842,226.80067443847656,1762000]
["AMT",1727136000,224.85202435401013,227.52060503437056,224.3720635892368,226.99264526367188,1616100]
["AMT",1727222400,227.0982323184006,228.78768890094793,225.73514553352038,226.18630981445312,1447200]
["AMT",1727308800,223.77693404447072,224.6408723320372,221.03155749438946,222.48104858398438,2312500]
["AMT",1727395200,223.7673165668339,224.1416853912337,220.70516443142085,221.08914184570312,3051000]
["AMT",1727654400,220.9067470707791,223.45053327426822,219.58205066815597,223.23934936523438,2256400]
["AMT",1727740800,224.13209936371928,225.07281842926076,221.837887328611,222.76901245117188,2279900]
["AMT",1727827200,221.7322945118099,223.70973065403828,220.32120859531852,222.5866241455078,2229500]
["AMT",1727913600,222.31784542518687,222.42343738565464,218.58375103735946,220.0908203125,1590900]
["AMT",1728000000,216.81747863130047,216.9422731215405,212.63222003297759,214.69606018066406,1942500]
["AMT",1728259200,213.37136782519153,214.5808637440877,212.50744426130007,214.4176788330078,1658000]
["AMT",1728345600,214.57127279356146,216.57750541023077,214.24490296685033,215.2912139892578,1630900]
["AMT",1728432000,214.65304521281928,215.32021244368474,212.14876322625048,213.47341918945312,1574000]
["AMT",1728518400,212.3131451315112,214.1889444596061,209.34473769391968,210.68873596191406,1924300]
["AMT",1728604800,211.8103557912141,212.40983259128652,210.3890032620406,212.01341247558594,1613900]
["AMT",1728864000,210.50503203758726,214.64338697016893,209.82818629084358,214.36297607421875,1501800]
["AMT",1728950400,216.58685266033535,222.12721757276773,215.97769741600945,221.83714294433594,2310100]
["AMT",1729036800,220.70587242342563,223.40354737652547,219.3038622193839,219.99037170410156,1518100]
["AMT",1729123200,218.71404281335197,219.99036528160192,215.90034398873513,216.74156188964844,2021700]
["AMT",1729209600,218.39496814976036,219.54558820070702,216.77057378640671,218.8107452392578,1441900]
["AMT",1729468800,217.64078819780227,220.45448716703257,212.98997440370374,214.14059448242188,1295700]
["AMT",1729555200,212.33249053680015,215.1171688272952,211.99406765156797,214.1309356689453,1971500]
["AMT",1729641600,214.16960929017262,219.25552788338936,214.16960929017262,218.78175354003906,2712800]
["AMT",1729728000,218.5206781486137,221.22801693484516,218.32729996827064,218.45298767089844,1618300]
["AMT",1729814400,218.1919408201696,220.3674786154294,214.54670224993419,215.4265899658203,2054200]
["AMT",1730073600,217.8728609785685,218.17259938196952,214.49835480785146,214.86578369140625,1935000]
["AMT",1730160000,208.0394139586871,212.71923355600515,204.54888412700214,205.86387634277344,3591100]
["AMT",1730246400,206.52135348709592,209.91520141995065,205.3997395049044,206.4149932861328,2437800]
["AMT",1730332800,204.28783613816123,209.1320284080349,202.76012335405775,206.47303771972656,1961500]
["AMT",1730419200,210.55336499812734,211.67497907154987,203.93973401976814,204.2684783935547,1989000]
["AMT",1730678400,205.9992562405449,207.34325453362555,202.7214466046829,205.09036254882812,2333800]
["AMT",1730764800,203.94940386043177,206.8597993405895,202.5667358479284,206.7727813720703,1302400]
["AMT",1730851200,194.15464230414196,196.42686155185925,187.98578001781095,190.93484497070312,8133500]
["AMT",1730937600,192.85900063924728,194.27067457632947,189.5521704495148,191.3216094970703,4924500]
["AMT",1731024000,192.60759107169474,196.4945556845396,191.61167949174273,195.12155151367188,3981600]
["AMT",1731283200,193.1007384022723,195.4696543498177,189.36848191519485,189.5908660888672,2699000]
["AMT",1731369600,188.65297356574388,189.5038553113008,185.3945060460337,187.30897521972656,2953300]
["AMT",1731456000,189.7068999232475,191.2442764820765,188.56595825180776,188.70132446289062,2354800]
["AMT",1731542400,188.4595849516875,190.2966997965619,187.09624443581458,188.32421875,2282800]
["AMT",1731628800,188.54661332938548,190.21935607554855,187.33798119265865,189.94862365722656,2587300]
["AMT",1731888000,188.2081843326974,192.52059014851773,187.7054040028497,192.259521484375,2374200]
["AMT",1731974400,192.65594249632431,195.0925487608449,191.66969464457404,194.49305725097656,2514400]
["AMT",1732060800,193.38112820238587,194.8798348967162,192.33686833963588,194.2320098876953,2243400]
["AMT",1732147200,193.69055875766998,196.77497557695904,192.13383997563406,196.09814453125,1961700]
["AMT",1732233600,196.37854484874129,198.39937413106523,196.08847020086384,197.54849243164062,2016000]
["AMT",1732492800,198.67010885346482,201.15504874910934,197.9255873577788,200.6812744140625,3605900]
["AMT",1732579200,199.73369560798164,201.91889693876146,198.57339709228836,201.11636352539062,1791400]
["AMT",1732665600,201.11637177641683,202.7311024139723,200.95199958917206,202.37335205078125,1669400]
["AMT",1732838400,202.37335711879138,202.8278039582408,200.66192997349916,202.08328247070312,1610200]
["AMT",1733097600,200.67160883582207,201.6095085748032,198.9021843321882,200.46856689453125,2374800]
["AMT",1733184000,201.5321491395664,202.44104286345438,199.69503420042142,200.913330078125,2551200]
["AMT",1733270400,199.69503485249828,201.05837544278208,197.90625338974488,200.6329345703125,2529200]
["AMT",1733356800,198.50571991905133,202.38300601071413,198.50571991905133,202.23797607421875,2291100]
["AMT",1733443200,202.64409197310655,203.6883518665662,198.2350044810389,200.2461700439453,2677900]
["AMT",1733702400,199.84974393055543,203.0985477123234,199.2792731015136,202.12196350097656,2854200]
["AMT",1733788800,200.4782122200316,201.15504321849642,192.220844531142,192.9266815185547,2653300]
["AMT",1733875200,192.91700445751067,193.9515857507935,191.52465806888372,192.98468017578125,2356800]
["AMT",1733961600,192.95567690574717,193.95158848172807,190.84782980436887,191.30227661132812,1922600]
["AMT",1734048000,190.6544440669071,192.00812079427226,189.62952646495614,190.63511657714844,1995500]
["AMT",1734307200,190.00663065446065,192.16284095255773,187.1639403366562,187.31863403320312,2218800]
["AMT",1734393600,184.87235823045444,190.2386875648761,184.10850925490692,186.8641815185547,2637400]
["AMT",1734480000,185.42349868503695,186.5160920254768,178.43276028618124,178.73251342773438,4186100]
["AMT",1734566400,177.36918262679296,178.39410030042976,173.11478872669184,173.46287536621094,4709800]
["AMT",1734652800,176.05419338972516,180.33757860179648,175.81246696230414,177.6495819091797,5750200]
["AMT",1734912000,176.59565495680374,178.50046034991792,175.04859994842948,178.278076171875,2594100]
["AMT",1734998400,176.5763086477547,178.63582244506577,176.4989544237354,178.59715270996094,788400]
["AMT",1735171200,178.2974102806716,178.2974102806716,176.5473132742001,177.8913116455078,1464600]
["AMT",1735257600,177.5401186942027,179.81302419773652,177.06212070839413,177.41329956054688,1640900]
["AMT",1735516800,177.41330417305355,177.76448303433648,175.44281462045925,177.4620819091797,1887000]
["AMT",1735603200,178.46683879152368,179.53988943498095,176.74997264686712,178.9155731201172,2115500]
["AMT",1735776000,179.57890013213668,180.16420318110917,176.14516789178086,176.59388732910156,3142800]
["AMT",1735862400,176.80848382748874,179.22770746602575,175.6964200280515,178.0863800048828,1817300]
["AMT",1736121600,177.1206540154984,178.98383836044383,175.46230042295798,175.84274291992188,2262400]
["AMT",1736208000,175.71594817912205,176.5256109492367,172.56508809081598,172.82847595214844,2096000]
["AMT",1736294400,172.2236740768851,174.9257998472938,170.49704346988568,174.79898071289062,2048300]
["AMT",1736467200,169.30693694701046,172.1944091590232,168.28266405591347,169.2093963623047,3539200]
["AMT",1736726400,170.37998301172536,172.8577340930686,169.5215425339965,172.60411071777344,2409800]
["AMT",1736812800,172.54558444992284,175.8817760294589,171.94076734377924,174.4185333251953,2124300]
["AMT",1736899200,179.53986802571782,180.7592368456631,175.65740187077657,175.90127563476562,2230700]
["AMT",1736985600,176.56463522287447,185.86110349989653,175.98909661413143,185.41238403320312,3544800]
["AMT",1737072000,186.08546154684706,187.05120716665388,184.7880511268594,185.7245330810547,2882500]
["AMT",1737417600,186.62197542846195,189.02170005533915,184.69049919235943,185.27578735351562,2460800]
["AMT",1737504000,183.8418292981919,184.33932648448405,179.14968495035697,180.74949645996094,2753700]
["AMT",1737590400,181.2372372396714,182.0468999997779,178.8667911716048,181.82254028320312,1684000]
["AMT",1737676800,181.4421009838654,182.36881841514133,180.35930075356669,180.54464721679688,1218200]
["AMT",1737936000,185.344087532884,188.12425479982744,183.3638334726648,187.33409118652344,2862400]
["AMT",1738022400,185.55867610290065,186.62196217228367,181.60791803500987,182.3492889404297,1997200]
["AMT",1738108800,182.26151923861735,183.188236699827,178.63267591093546,179.13018798828125,1735100]
["AMT",1738195200,181.66645169572564,182.71998820957293,179.53987948277634,181.26651000976562,1457000]
["AMT",1738281600,180.73974661801236,183.03216625585003,179.8227787628773,180.41783142089844,1570200]
["AMT",1738540800,180.29101948643924,181.92984418205248,177.68643435575987,180.82752990722656,1832100]
["AMT",1738627200,179.26674108579607,180.30076352400786,177.6766792884284,179.617919921875,1450200]
["AMT",1738713600,182.23225220983306,183.60770398612095,180.29102632778685,182.8663330078125,1869700]
["AMT",1738800000,183.6954890720507,185.21725912245876,182.1444553579713,185.10020446777344,1407000]
["AMT",1738886400,185.1294770206704,185.1294770206704,182.11520043879133,184.21250915527344,1588200]
["AMT",1739145600,184.92461915459896,185.4318659056812,182.6419492352311,185.22702026367188,1957900]
["AMT",1739232000,184.5441626006518,188.75830873101418,184.3685806209906,188.68026733398438,1825700]
["AMT",1739318400,184.75876969733255,185.84156987547792,182.48587916736568,184.87583923339844,1766400]
["AMT",1739404800,185.25627867389625,186.0756909884481,184.50514327645337,185.33432006835938,1855000]
["AMT",1739491200,185.97815653434256,188.807101584943,184.47590045461905,184.73928833007812,1776000]
["AMT",1739836800,183.93936004979275,185.97814130708755,183.5686671357848,184.9051055908203,2301200]
["AMT",1739923200,184.75877391907918,186.16348930497358,183.73451592799955,183.93936157226562,2470000]
["AMT",1740009600,183.90035941406632,188.24131008045023,182.43711661293406,187.665771484375,2848500]
["AMT",1740096000,187.59748061687904,188.2705746903573,185.86110034161294,186.85610961914062,3304300]
["AMT",1740355200,186.0269277525731,188.88513636862626,184.80755877820533,187.29507446289062,2393200]
["AMT",1740441600,192.670031095535,201.21537766472719,190.24105783227054,198.7571258544922,5179700]
["AMT",1740528000,199.5765539320878,200.36670264087687,194.69907806561196,195.81114196777344,2512100]
["AMT",1740614400,195.14780164025797,199.1668367695887,194.44544396340171,198.97174072265625,2553100]
["AMT",1740700800,199.97651183865963,201.28367180708864,197.64507895456978,200.58131408691406,3466800]
["AMT",1740960000,199.97650797288287,205.13687082439915,199.9667583798294,204.47354125976562,2229700]
["AMT",1741046400,206.56110308258192,209.87778072004053,201.86897367749268,202.0445556640625,4031300]
["AMT",1741132800,199.3912128393442,204.43453611984154,197.7426384553565,203.5760955810547,1969800]
["AMT",1741219200,203.2639225711406,203.8980033587018,199.2741509225225,201.8592071533203,2416200]
["AMT",1741305600,202.90299243773845,207.7707186244872,201.8201922192382,207.08786010742188,3599400]
["AMT",1741564800,208.2584610519943,211.99460919307114,207.10736905630543,207.8487548828125,4156600]
["AMT",1741651200,207.88777445312792,209.34126760225124,204.09309887046192,204.63937377929688,2698100]
["AMT",1741737600,202.91273738899872,203.7126505433197,200.16184885228088,201.62509155273438,2519800]
["AMT",1741824000,201.86897187024496,203.87848952899864,199.9862584612537,202.6786346435547,2691100]
["AMT",1741910400,202.6786463633642,206.05385149463248,200.9325015811373,205.76119995117188,3789000]
["AMT",1742169600,207.00007512127866,211.0288749953991,206.1709131455897,207.4780731201172,3097600]
["AMT",1742256000,207.47807242558034,210.9898461462063,206.1904116419382,209.60464477539062,3996500]
["AMT",1742342400,209.00958289611762,210.33625687910876,206.45379039787898,208.52183532714844,2244200]
["AMT",1742428800,209.63389996198376,209.85827456164657,207.44880037126444,209.01934814453125,1839300]
["AMT",1742515200,208.61940135959765,214.22849868679376,207.42929604025468,210.9313201904297,6326100]
["AMT",1742774400,208.66817314727717,211.69219921089302,207.20493040798328,207.5853729248047,2879900]
["AMT",1742860800,206.82449349141982,207.37076841396788,203.09809473637705,204.36624145507812,2646600]
["AMT",1742947200,204.36622774944635,206.36599572349215,202.56155582253015,204.8734893798828,1607400]
["AMT",1743033600,205.89777590392978,209.78024257361946,204.52232412030062,208.79498291015625,2458400]
["AMT",1743120000,210.35576661533858,210.53136347668413,208.1316389374563,210.27772521972656,1907500]
["AMT",1743379200,211.24348829466854,213.99437701537786,210.4338254934122,212.26776123046875,3281300]
["AMT",1743465600,214.68698417571807,215.2917864331028,212.26776026130378,214.0626678466797,2124800]
["AMT",1743552000,214.49187006789364,215.07715820438247,210.98983130203294,212.5603790283203,2794100]
["AMT",1743638400,219.4864192833538,225.36865412935765,214.60894329927928,222.59825134277344,5852900]
["AMT",1743724800,227.43668787179527,228.07076864911397,214.63819628928167,214.77476501464844,9877200]
["AMT",1743984000,212.0238867132957,216.4721424235611,206.45380259718786,208.16091918945312,5082200]
["AMT",1744070400,209.81924346388666,211.38004162229973,197.0597654062143,199.64483642578125,5455000]
["AMT",1744156800,197.15731745333457,206.74643617937176,192.66028439682884,202.39572143554688,5646900]
["AMT",1744243200,202.65912478410485,207.94630690323797,198.51327024580186,203.2151641845703,3565200]
["AMT",1744329600,203.11680137638177,210.22765541357816,201.7693671343522,209.70639038085938,2555400]
["AMT",1744588800,209.49002027242184,215.22395079719135,207.68034482582144,214.20108032226562,2080600]
["AMT",1744675200,215.6665260687332,217.1811571105445,212.46025238118136,214.41744995117188,3854900]
["AMT",1744761600,216.66972507032514,216.90576055548752,212.94217128881442,214.40762329101562,3376800]
["AMT",1744848000,215.33212947880213,220.66281247174925,214.66332727280647,218.99082946777344,2599000]
["AMT",1745193600,217.68275391125792,219.8661722251379,211.58492533506268,214.39779663085938,2781000]
["AMT",1745280000,216.1582817219572,218.55807577992968,214.24041844032905,217.32867431640625,2747400]
["AMT",1745366400,216.1484482685473,216.295970438746,205.91981926008563,209.0966033935547,7046000]
["AMT",1745452800,210.79810426258803,211.7324464173674,207.28692631400543,207.43446350097656,2885500]
["AMT",1745539200,207.9950751607254,208.2999643549848,205.01500689626076,207.34596252441406,2464500]
["AMT",1745798400,206.98203989183173,210.08014077133328,205.91000535268793,207.8180389404297,3390200]
["AMT",1745884800,208.15243144576903,218.1155062567495,206.8935254784347,217.68275451660156,3174900]
["AMT",1745971200,217.7122621029402,222.3643133621577,216.9549465467233,221.69552612304688,3491100]
["AMT",1746057600,221.1644110556754,222.1184278358523,219.3940848726207,220.3382568359375,2253000]
["AMT",1746144000,221.81353293276322,222.25611446709934,217.54505456698786,219.91534423828125,2732600]
["AMT",1746403200,221.3906348624492,222.29547259311292,218.7842945987022,220.18089294433594,1832900]
["AMT",1746489600,220.61364782900569,221.90205825740387,218.69578440477395,220.12188720703125,1637100]
["AMT",1746576000,218.91215435233985,221.25293965191514,215.65670152417994,215.87307739257812,3571500]
["AMT",1746662400,215.3321419259478,216.27631390889962,213.96504800747184,214.28961181640625,3007500]
["AMT",1746748800,213.49296346503888,216.95494743581725,213.01103265322715,216.3451690673828,2499800]
["AMT",1747008000,213.85685477980152,213.85685477980152,203.51020742550517,204.4937286376953,4450800]
["AMT",1747094400,205.06416325826456,205.06416325826456,198.39589094858317,200.59898376464844,4525300]
["AMT",1747180800,199.55644128686342,201.80871319168298,197.69758685818852,201.1300811767578,4060300]
["AMT",1747267200,202.84141456281873,208.28028551436367,201.62184289098127,208.19175720214844,3115600]
["AMT",1747353600,209.4506924063362,209.94245303228263,207.91638664721495,209.86376953125,2812700]
["AMT",1747612800,210.11947836097664,211.94882847853287,208.45732505433202,211.58493041992188,1733400]
["AMT",1747699200,209.991609369735,212.30289022965815,209.90309606208078,211.8504638671875,1755900]
["AMT",1747785600,212.08650634776353,212.99134403117208,209.94243738199282,210.20797729492188,2231500]
["AMT",1747872000,210.89644474094248,212.10618662812857,205.6247854902833,206.8050079345703,1969800]
["AMT",1747958400,209.6080362582406,210.01128355761378,207.0902243523813,208.36880493164062,1573200]
["AMT",1748304000,207.54265238528544,211.44723283564738,207.54265238528544,210.17848205566406,1867000]
["AMT",1748390400,209.49001819118214,209.58837631533575,207.25742083751123,208.95892333984375,1787600]
["AMT",1748476800,208.17210249664782,210.57189664545336,207.17873647182267,210.18832397460938,1790600]
["AMT",1748563200,209.6080372230508,211.8209599640284,208.8212322543552,211.11282348632812,5861500]
["AMT",1748822400,209.86375979569945,210.90628987316813,207.42461639886946,210.58172607421875,2142600]
["AMT",1748908800,209.63754569185093,210.84728761881092,208.24094733600398,209.87359619140625,2035500]
["AMT",1748995200,209.73591224260136,212.90285195395637,208.69338209054231,210.82762145996094,1579000]
["AMT",1749081600,211.58491741399058,213.61096865470665,210.5423873586584,212.65695190429688,2526800]
["AMT",1749168000,211.77180050902692,212.56845031190858,208.59501609990943,209.03759765625,2516300]
["AMT",1749427200,208.61469369703065,210.40469457472668,206.91320613039431,209.3228302001953,1777800]
["AMT",1749513600,210.4145289218972,211.85046147656,209.2244616610518,211.073486328125,1625000]
["AMT",1749600000,211.0734865025351,212.1553658314703,209.4310078903099,210.82760620117188,1577900]
["AMT",1749686400,212.2242051674934,214.18141777503286,211.01447828310603,214.11256408691406,1738000]
["AMT",1749772800,213.61694551014045,215.46069330146435,212.19944821314618,212.92306518554688,2455600]
["AMT",1750032000,211.13879181306115,215.4210506255453,211.13879181306115,213.1014862060547,2424500]
["AMT",1750118400,213.24025658630322,213.87466360174298,210.92070735411315,213.2600860595703,1659500]
["AMT",1750204800,213.72597581890366,214.76680382416546,211.72362257430495,213.59710693359375,1665700]
["AMT",1750377600,213.26008638439413,216.93767472003893,212.42743001138427,215.5796356201172,4018600]
["AMT",1750636800,216.7394033500797,220.66480703809546,215.64902436068235,219.69337463378906,2618000]
["AMT",1750723200,218.94001597875427,223.06366920639465,217.08636102385648,221.95346069335938,2219000]
["AMT",1750809600,219.802422418769,220.88289427572192,217.59189745857864,218.2957000732422,1727300]
["AMT",1750896000,218.86070874292477,219.64381411595903,213.93415100415422,215.61929321289062,2040100]
["AMT",1750982400,214.40995079151924,217.95867018865354,213.9837003116747,215.87701416015625,2086300]
["AMT",1751241600,215.4904289766243,219.1977540162288,213.37903623910987,219.08871459960938,2071800]
["AMT",1751328000,218.96974793302965,223.2916504274404,218.69219581071982,222.50856018066406,2567600]
["AMT",1751414400,220.87298162020815,222.99428146007983,220.5954143755506,220.8828887939453,1937900]
["AMT",1751500800,220.53594912437927,221.21001509948937,215.99596768694698,219.8123321533203,1369100]
["AMT",1751846400,220.35751849869723,221.0315693155007,216.14465551730802,218.09744262695312,1894900]
["AMT",1751932800,216.11492498587128,219.2274867657596,215.72833344754125,218.77149963378906,2022600]
["AMT",1752019200,217.79016166366804,220.06014479031325,215.47059729080163,219.89163208007812,1712900]
["AMT",1752105600,218.56333584424763,221.72544851404308,218.27586143079432,219.0787811279297,1459200]
["AMT",1752192000,218.1569208927374,219.47530103555167,215.60937054805072,217.3242645263672,1358500]
["AMT",1752451200,217.03678336782275,220.35751668183818,216.95748060318397,219.84205627441406,1475900]
["AMT",1752537600,219.31669156245135,219.36625768168096,216.07526097067188,217.00704956054688,1754200]
["AMT",1752624000,217.74059806296063,221.48756692920642,217.18549380506593,221.40826416015625,2426500]
["AMT",1752710400,220.86306319073796,222.3202194048043,219.89163075651248,221.09104919433594,1522400]
["AMT",1752796800,221.46772912220231,223.7972006083464,221.2199136502915,222.80593872070312,1253800]
["AMT",1753056000,224.02518205453228,225.75989032265366,223.39077506435183,224.52081298828125,1458800]
["AMT",1753142400,227.58380969977398,230.51795149786602,225.96806313274843,230.3197021484375,2274400]
["AMT",1753228800,228.92202411489242,230.4386536019767,227.5838145084269,228.1686553955078,1839700]
["AMT",1753315200,228.70394570721538,232.28240175447885,226.48351361644748,229.2194061279297,2034700]
["AMT",1753401600,228.60482034525347,229.52670180090988,226.255534422719,227.8613739013672,1031300]
["AMT",1753660800,225.73016308821843,227.068372715318,221.3983533867886,222.25083923339844,2176300]
["AMT",1753747200,217.08635389857392,217.08635389857392,209.9492713160408,212.83384704589844,3704000]
["AMT",1753833600,209.7113663336208,213.20061247654306,205.84545095187192,206.916015625,3693300]
["AMT",1753920000,205.40928670198798,207.76849480181363,203.9124867176914,206.56906127929688,2774000]
["AMT",1754006400,209.56268518343552,215.49042720292618,209.2851330571354,210.2466583251953,3232200]
["AMT",1754265600,209.51311806423854,212.46707432318948,209.15626317134502,211.11895751953125,2804500]
["AMT",1754352000,210.40524946232875,210.93061706931366,205.96440030074703,208.21456909179688,1854800]
["AMT",1754438400,208.6606252743697,209.73118991743542,206.6781015187937,207.07460021972656,1634100]
["AMT",1754524800,207.0944396304941,209.22566184528523,206.1824804742206,208.17491149902344,2025800]
["AMT",1754611200,208.49211784140914,209.0472220869319,204.01160980540124,204.7054901123047,1727500]
["AMT",1754870400,204.13055274059263,206.06352551692297,203.06000321507454,204.2792510986328,2339200]
["AMT",1754956800,204.3486301964448,204.9731300200269,201.444240152746,202.83200073242188,1757100]
["AMT",1755043200,203.0897361793152,203.51597152196567,201.17659291050248,202.36610412597656,2717800]
["AMT",1755129600,201.42442164110858,202.4057763993613,199.0354767538851,201.68215942382812,2636900]
["AMT",1755216000,202.4057652684889,206.39064225277482,201.4145033905888,204.3188934326172,2640400]
["AMT",1755475200,204.7947216250994,205.21104982234598,200.88914718486578,201.35504150390625,3227700]
["AMT",1755561600,201.76144363644028,205.022703808865,201.45415486269192,204.84426879882812,1669400]
["AMT",1755648000,206.66820346302217,209.2950415048695,205.86526860120685,207.66937255859375,2217500]
["AMT",1755734400,206.54923733647777,209.15626097455305,206.54923733647777,207.89735412597656,1483300]
["AMT",1755820800,209.05713214339806,212.91314039363363,208.41281794784416,210.02857971191406,2343000]
["AMT",1756080000,209.15626093165923,210.06822006474252,208.07578909060518,209.27520751953125,1238900]
["AMT",1756166400,207.27287457679117,207.27287457679117,202.76262979275165,205.6372833251953,3538700]
["AMT",1756252800,205.93465388252363,206.21220599661282,201.4343316394009,201.49380493164062,3083500]
["AMT",1756339200,201.48388885156194,202.65358576171772,199.94744500309332,200.79000854492188,2978200]
["AMT",1756425600,201.22616219422352,202.0786480183897,199.91768924880083,202.06874084472656,2618100]
["AMT",1756771200,200.82966129928099,203.42676256354102,197.01329704224264,198.73809814453125,2601200]
["AMT",1756857600,199.72936994216116,201.02792063882376,193.49432398773203,194.54505920410156,3630500]
["AMT",1756944000,196.1905574736599,196.45820242730002,191.36311676138058,193.38528442382812,3523700]
["AMT",1757030400,195.34798927928477,197.65761618862464,194.5648839104904,196.58706665039062,4126100]
["AMT",1757289600,192.68149151616723,193.7619633489493,187.3584048678041,191.9479522705078,5376600]
["AMT",1757376000,192.2354078846856,193.07798652741766,190.32227972887972,192.89956665039062,3383900]
["AMT",1757462400,192.31470999880835,194.03951109817845,191.6307520137302,192.06689453125,2539100]
["AMT",1757548800,192.62202492780833,195.36780957545412,191.38294751897502,194.83253479003906,2277400]
["AMT",1757635200,194.03950984464865,194.8325223608035,192.88964245249693,193.3753662109375,3096400]
["AMT",1757894400,194.34680683475906,195.0109504966029,186.90243536722423,190.8179168701172,3883400]
["AMT",1757980800,190.32228635011057,193.44475531035954,189.80682592278458,193.02842712402344,3253800]
["AMT",1758067200,193.2564271299238,197.38998744750955,192.73104440627873,195.49667358398438,3041900]
["AMT",1758153600,193.52405005985437,194.74331304659609,190.5502644588456,191.34327697753906,2368700]
["AMT",1758240000,191.8587426503617,192.93921448494632,190.4114936296074,191.62083435058594,5329500]
["AMT",1758499200,192.5922627699417,194.82260198558103,190.27271361578616,191.52171325683594,3471300]
["AMT",1758585600,191.72988107680146,193.04826126144664,191.0360007494768,192.58236694335938,2774700]
["AMT",1758672000,192.0470907482285,193.85117958605483,190.86748663769066,191.24415588378906,2963500]
["AMT",1758758400,192.73104389551747,195.68501524690697,191.45232270012468,192.01734924316406,3022700]
["AMT",1758844800,192.6319220229079,193.7421304829874,191.69022626655791,192.57244873046875,2608300]
["AMT",1759104000,192.85991327737364,193.7917018855408,190.629573997361,192.85000610351562,3314300]
["AMT",1759190400,192.88999938964844,193.8000030517578,191.1300048828125,192.32000732421875,3426900]
["AMT",1759276800,192.27999877929688,194.5,192.11000061035156,193.32000732421875,2960500]
["AMT",1759363200,190.9499969482422,193.2100067138672,188.8800048828125,191.1699981689453,2822300]
["AMT",1759449600,191.0,192.41000366210938,189.4600067138672,190.2100067138672,2863100]
["AMT",1759708800,189.4499969482422,189.4499969482422,185.3300018310547,185.57000732421875,2968100]
["AMT",1759795200,186.25999450683594,186.99000549316406,183.9499969482422,186.97000122070312,2741700]
["AMT",1759881600,186.7100067138672,188.88999938964844,183.77000427246094,185.58999633789062,3329700]
["AMT",1759968000,186.3000030517578,186.50999450683594,183.99000549316406,185.32000732421875,2211000]
["AMT",1760054400,186.77000427246094,187.99000549316406,184.00999450683594,186.67999267578125,3154400]
["AMT",1760313600,184.36000061035156,186.07000732421875,182.5,183.1999969482422,3242800]
["AMT",1760400000,183.80999755859375,186.52000427246094,183.1300048828125,186.50999450683594,4174900]
["AMT",1760486400,185.9199981689453,190.19000244140625,185.75999450683594,190.02999877929688,3353900]
["AMT",1760572800,190.57000732421875,194.0800018310547,190.24000549316406,191.47000122070312,3394700]
["AMT",1760659200,192.0800018310547,192.50999450683594,188.16000366210938,191.2899932861328,1981400]
["AMT",1760918400,191.9499969482422,193.1199951171875,190.6199951171875,193.0800018310547,1782100]
["AMT",1761004800,192.14999389648438,194.39999389648438,190.85000610351562,192.3699951171875,1749500]
["AMT",1761091200,192.02999877929688,193.42999267578125,190.8699951171875,191.19000244140625,1535700]
["AMT",1761177600,191.27000427246094,192.22000122070312,187.47000122070312,190.3000030517578,2279900]
["AMT",1761264000,191.30999755859375,192.72999572753906,189.97000122070312,191.52000427246094,1721800]
["AMT",1761523200,190.0,191.08999633789062,188.74000549316406,189.72999572753906,2979100]
["AMT",1761609600,185.94000244140625,186.33999633789062,177.49000549316406,182.72000122070312,6047500]
["AMT",1761696000,182.6699981689453,183.9199981689453,178.75,179.0800018310547,4501500]
["AMT",1761782400,180.25,182.5800018310547,178.47000122070312,179.4499969482422,2954900]
["AMT",1761868800,177.1300048828125,180.05999755859375,176.88999938964844,178.97999572753906,2604700]
["AMT",1762128000,177.75,178.02000427246094,175.0,176.63999938964844,3481700]
["AMT",1762214400,178.64999389648438,180.77000427246094,177.44000244140625,180.35000610351562,2663800]
["AMT",1762300800,180.60000610351562,182.02999877929688,178.72000122070312,179.42999267578125,2330500]
["AMT",1762387200,178.8800048828125,182.11000061035156,177.85000610351562,178.08999633789062,1960500]
["AMT",1762473600,177.75,178.47999572753906,175.3800048828125,177.9499969482422,4255800]
["AMT",1762732800,176.24000549316406,180.97000122070312,176.0,179.72000122070312,2911100]
["AMT",1762819200,181.47999572753906,184.9600067138672,180.80999755859375,184.7899932861328,2429500]
["AMT",1762905600,184.0,185.3800048828125,181.92999267578125,183.35000610351562,2947600]
["AMT",1762992000,183.02000427246094,184.22000122070312,180.86000061035156,181.1699981689453,2341344]
["AMT",1763078400,182.85000610351562,184.39999389648438,179.61000061035156,183.58999633789062,3807200]
["AMT",1763337600,183.69000244140625,184.6999969482422,179.9600067138672,180.47000122070312,3253600]
["AMT",1763424000,180.0,182.36000061035156,178.94000244140625,181.5500030517578,3436500]
["AMT",1763510400,181.5399932861328,182.36000061035156,178.9199981689453,180.5,2673200]
["AMT",1763596800,180.5,180.66000366210938,178.00999450683594,179.1199951171875,3094500]
["AMT",1763683200,180.3699951171875,181.99000549316406,179.00999450683594,179.55999755859375,2609900]
["AMT",1763942400,179.5800018310547,180.36000061035156,176.5800018310547,179.57000732421875,6032500]
["AMT",1764028800,180.22999572753906,182.0,179.47000122070312,179.75999450683594,2005100]
["AMT",1764115200,180.02000427246094,182.29989624023438,178.6300048828125,181.22999572753906,1330643]
["AMT",1764288000,180.41000366210938,182.0500030517578,180.02000427246094,181.27000427246094,1088800]
["AMT",1764547200,178.5,179.09500122070312,174.91000366210938,176.24000549316406,2713906]
["AMT",1764633600,177.05999755859375,177.72999572753906,175.1999969482422,175.80999755859375,2467200]
["AMT",1764720000,176.02999877929688,176.77000427246094,174.35000610351562,176.17999267578125,2693000]
["AMT",1764806400,175.57000732421875,179.11000061035156,175.39999389648438,178.8300018310547,2804200]
["AMT",1764892800,178.82000732421875,180.3699951171875,178.10000610351562,178.86000061035156,2998000]
["AMT",1765152000,178.5399932861328,183.30999755859375,176.89999389648438,183.3000030517578,3371614]
["AMT",1765238400,183.1999969482422,184.61000061035156,179.35000610351562,179.5500030517578,3161100]
["AMT",1765324800,179.80999755859375,182.6300048828125,179.5500030517578,180.25999450683594,2500900]
["AMT",1765411200,181.66000366210938,183.2100067138672,180.74000549316406,181.7100067138672,4370000]
["AMT",1765497600,182.1699981689453,183.16000366210938,180.32000732421875,180.6999969482422,5329400]
["AMT",1765756800,181.74000549316406,181.94000244140625,177.91000366210938,180.27000427246094,3571617]