Open time
stringdate 2017-08-17 00:00:00
2026-01-01 00:00:00
| open
float64 0
126k
| high
float64 0
126k
| low
float64 0
126k
| close
float64 0
126k
| volume
float64 0
246,104B
| Close time
stringdate 2017-08-17 04:04:59
2026-01-01 23:59:59
| Quote asset volume
float64 0
17.6B
| Number of trades
int64 0
18.7M
| Taker buy base asset volume
float64 0
122,064B
| Taker buy quote asset volume
float64 0
9.01B
| Ignore
int64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2021-04-04 00:00:00
| 4.2403
| 4.4344
| 4.1351
| 4.3673
| 2,941,083.23
|
2021-04-04 11:59:59.999
| 12,698,666.279057
| 35,830
| 1,348,878.62
| 5,834,523.656256
| 0
|
2021-04-04 12:00:00
| 4.3702
| 4.702
| 4.334
| 4.57
| 3,971,927.19
|
2021-04-04 23:59:59.999
| 18,089,276.06122
| 50,732
| 2,010,461.17
| 9,158,351.091828
| 0
|
2021-04-05 00:00:00
| 4.57
| 4.98
| 4.4219
| 4.9657
| 6,433,300.66
|
2021-04-05 11:59:59.999
| 30,331,111.661761
| 86,521
| 3,321,836.25
| 15,690,168.709366
| 0
|
2021-04-05 12:00:00
| 4.9657
| 5.375
| 4.8878
| 5.3133
| 12,343,991.85
|
2021-04-05 23:59:59.999
| 62,915,533.704469
| 163,212
| 6,331,086.94
| 32,288,412.127078
| 0
|
2021-04-06 00:00:00
| 5.3108
| 5.7235
| 5.1937
| 5.72
| 9,699,623.88
|
2021-04-06 11:59:59.999
| 52,519,988.825721
| 130,221
| 5,012,176.03
| 27,158,411.248212
| 0
|
2021-04-06 12:00:00
| 5.72
| 5.83
| 5.1319
| 5.1768
| 12,360,633.56
|
2021-04-06 23:59:59.999
| 67,740,468.621805
| 167,842
| 5,728,283.4
| 31,408,683.783731
| 0
|
2021-04-07 00:00:00
| 5.1776
| 5.2525
| 4.5029
| 4.7895
| 9,346,204.99
|
2021-04-07 11:59:59.999
| 46,521,121.394867
| 111,819
| 4,388,564.03
| 21,882,600.064349
| 0
|
2021-04-07 12:00:00
| 4.7855
| 5.948
| 4.6248
| 5.568
| 27,909,480.69
|
2021-04-07 23:59:59.999
| 154,424,608.611393
| 304,014
| 14,457,821.59
| 80,130,623.516775
| 0
|
2021-04-08 00:00:00
| 5.5726
| 6.4947
| 5.4583
| 6.2945
| 22,061,274.36
|
2021-04-08 11:59:59.999
| 135,449,684.030429
| 258,383
| 11,428,758.73
| 70,208,970.672633
| 0
|
2021-04-08 12:00:00
| 6.3021
| 6.5602
| 6
| 6.1887
| 12,178,041.11
|
2021-04-08 23:59:59.999
| 75,935,262.539888
| 166,089
| 6,316,556.37
| 39,405,849.915346
| 0
|
2021-04-09 00:00:00
| 6.1887
| 6.67
| 5.9309
| 6.5413
| 9,332,258.07
|
2021-04-09 11:59:59.999
| 58,702,379.936752
| 112,513
| 4,822,138.2
| 30,381,215.601835
| 0
|
2021-04-09 12:00:00
| 6.5434
| 6.5581
| 5.9871
| 6.1117
| 12,842,617.24
|
2021-04-09 23:59:59.999
| 80,252,012.448515
| 145,892
| 6,511,468.35
| 40,711,217.469208
| 0
|
2021-04-10 00:00:00
| 6.1063
| 6.1112
| 5.7636
| 5.964
| 8,656,058
|
2021-04-10 11:59:59.999
| 51,593,867.450607
| 94,137
| 4,128,556.81
| 24,609,296.991265
| 0
|
2021-04-10 12:00:00
| 5.964
| 6.0376
| 5.528
| 5.7303
| 6,479,745.45
|
2021-04-10 23:59:59.999
| 37,273,729.541025
| 86,519
| 2,988,349.75
| 17,183,850.246791
| 0
|
2021-04-11 00:00:00
| 5.7309
| 6
| 5.5763
| 5.6131
| 4,064,242.58
|
2021-04-11 11:59:59.999
| 23,301,233.452483
| 52,161
| 2,053,483.06
| 11,798,049.27192
| 0
|
2021-04-11 12:00:00
| 5.614
| 5.8654
| 5.5441
| 5.6706
| 3,573,945.54
|
2021-04-11 23:59:59.999
| 20,478,527.528216
| 53,585
| 1,766,333.47
| 10,121,109.41071
| 0
|
2021-04-12 00:00:00
| 5.6733
| 5.8313
| 5.4024
| 5.5771
| 5,261,866.92
|
2021-04-12 11:59:59.999
| 29,667,804.757304
| 62,389
| 2,553,885.3
| 14,401,130.773424
| 0
|
2021-04-12 12:00:00
| 5.578
| 5.626
| 5.2598
| 5.4953
| 5,199,058.92
|
2021-04-12 23:59:59.999
| 28,509,787.373948
| 61,841
| 2,563,283.86
| 14,063,591.303499
| 0
|
2021-04-13 00:00:00
| 5.4937
| 5.8073
| 5.4192
| 5.4557
| 5,506,629.81
|
2021-04-13 11:59:59.999
| 30,771,660.969217
| 63,528
| 2,743,566.04
| 15,335,500.194588
| 0
|
2021-04-13 12:00:00
| 5.4557
| 5.7313
| 5.4438
| 5.6116
| 4,272,484.89
|
2021-04-13 23:59:59.999
| 23,943,340.567427
| 58,776
| 2,135,904.87
| 11,975,311.407075
| 0
|
2021-04-14 00:00:00
| 5.6116
| 6.0149
| 5.571
| 5.92
| 7,126,309.77
|
2021-04-14 11:59:59.999
| 41,517,320.598899
| 92,610
| 3,610,738.96
| 21,033,062.873218
| 0
|
2021-04-14 12:00:00
| 5.9197
| 5.9285
| 5.43
| 5.876
| 5,993,942.42
|
2021-04-14 23:59:59.999
| 33,903,402.689218
| 84,883
| 2,933,397.47
| 16,617,432.676522
| 0
|
2021-04-15 00:00:00
| 5.8801
| 6.2084
| 5.7688
| 6.1123
| 5,521,339.69
|
2021-04-15 11:59:59.999
| 32,945,358.822921
| 75,836
| 2,944,761.57
| 17,571,026.527682
| 0
|
2021-04-15 12:00:00
| 6.1123
| 6.4
| 6.0426
| 6.0839
| 6,370,006.06
|
2021-04-15 23:59:59.999
| 39,582,140.828109
| 96,521
| 3,364,547.06
| 20,917,713.669975
| 0
|
2021-04-16 00:00:00
| 6.0865
| 6.1424
| 5.6192
| 5.8101
| 4,956,768.35
|
2021-04-16 11:59:59.999
| 29,093,497.417577
| 67,088
| 2,337,112.84
| 13,724,961.082518
| 0
|
2021-04-16 12:00:00
| 5.8138
| 5.9371
| 5.5967
| 5.8107
| 2,994,945.84
|
2021-04-16 23:59:59.999
| 17,369,678.872824
| 44,584
| 1,475,030.2
| 8,559,854.684308
| 0
|
2021-04-17 00:00:00
| 5.8131
| 6.2217
| 5.81
| 5.9536
| 5,269,304.83
|
2021-04-17 11:59:59.999
| 31,962,356.297073
| 74,379
| 2,210,060.44
| 13,372,423.243829
| 0
|
2021-04-17 12:00:00
| 5.9523
| 6.5333
| 5.826
| 6.4639
| 6,048,508.5
|
2021-04-17 23:59:59.999
| 37,143,447.164894
| 95,156
| 3,039,516.93
| 18,712,938.681012
| 0
|
2021-04-18 00:00:00
| 6.4575
| 6.65
| 4.5
| 4.8386
| 14,465,774.84
|
2021-04-18 11:59:59.999
| 79,489,145.815824
| 202,921
| 6,657,081.88
| 36,668,655.861405
| 0
|
2021-04-18 12:00:00
| 4.8386
| 5.3417
| 4.8086
| 5.2943
| 4,565,816.73
|
2021-04-18 23:59:59.999
| 23,363,752.268169
| 57,253
| 2,279,022.21
| 11,682,447.084202
| 0
|
2021-04-19 00:00:00
| 5.2928
| 5.4598
| 5.0062
| 5.2118
| 3,846,248.45
|
2021-04-19 11:59:59.999
| 20,316,383.829565
| 52,213
| 1,910,663.57
| 10,104,366.955635
| 0
|
2021-04-19 12:00:00
| 5.2113
| 5.2119
| 4.7038
| 4.8463
| 5,040,296.19
|
2021-04-19 23:59:59.999
| 24,771,579.260442
| 61,623
| 2,293,047.58
| 11,266,485.921692
| 0
|
2021-04-20 00:00:00
| 4.8463
| 5.1915
| 4.423
| 4.9943
| 5,459,008.46
|
2021-04-20 11:59:59.999
| 25,790,936.090902
| 70,889
| 2,608,905.94
| 12,351,439.322849
| 0
|
2021-04-20 12:00:00
| 4.9943
| 5.2122
| 4.7569
| 5.0184
| 4,846,167.98
|
2021-04-20 23:59:59.999
| 24,207,626.351188
| 61,405
| 2,431,769.64
| 12,156,778.839643
| 0
|
2021-04-21 00:00:00
| 5.0157
| 5.2
| 4.8492
| 4.9126
| 5,571,886.75
|
2021-04-21 11:59:59.999
| 28,090,875.651386
| 74,923
| 2,820,404.69
| 14,244,201.412037
| 0
|
2021-04-21 12:00:00
| 4.911
| 5.2866
| 4.867
| 5.02
| 4,986,739.97
|
2021-04-21 23:59:59.999
| 25,489,203.854359
| 66,711
| 2,456,613.28
| 12,563,698.015344
| 0
|
2021-04-22 00:00:00
| 5.0179
| 5.166
| 4.8882
| 5.1164
| 5,312,888.03
|
2021-04-22 11:59:59.999
| 26,715,808.471044
| 64,447
| 2,655,566.78
| 13,348,344.577025
| 0
|
2021-04-22 12:00:00
| 5.1167
| 5.3477
| 4.5234
| 4.5867
| 6,605,606.98
|
2021-04-22 23:59:59.999
| 32,766,506.806876
| 91,143
| 3,301,426.04
| 16,463,422.774875
| 0
|
2021-04-23 00:00:00
| 4.585
| 4.6912
| 3.7536
| 4.226
| 11,697,342.78
|
2021-04-23 11:59:59.999
| 48,069,702.599899
| 126,909
| 5,175,423.34
| 21,220,276.333867
| 0
|
2021-04-23 12:00:00
| 4.2336
| 4.2973
| 3.9466
| 4.2824
| 3,567,651.67
|
2021-04-23 23:59:59.999
| 14,736,891.564358
| 44,897
| 1,741,435.85
| 7,202,902.926732
| 0
|
2021-04-24 00:00:00
| 4.2818
| 4.2834
| 3.9191
| 3.9574
| 4,244,865.19
|
2021-04-24 11:59:59.999
| 17,458,875.49146
| 47,335
| 2,138,536.11
| 8,796,009.853216
| 0
|
2021-04-24 12:00:00
| 3.9567
| 4.1014
| 3.9151
| 3.9538
| 1,976,762.02
|
2021-04-24 23:59:59.999
| 7,949,172.59305
| 28,391
| 969,873.12
| 3,901,608.372584
| 0
|
2021-04-25 00:00:00
| 3.9509
| 4.0714
| 3.8739
| 4.0603
| 1,582,263.98
|
2021-04-25 11:59:59.999
| 6,279,954.197777
| 18,525
| 829,799.9
| 3,295,552.053987
| 0
|
2021-04-25 12:00:00
| 4.0573
| 4.2499
| 3.785
| 3.9961
| 2,999,939.86
|
2021-04-25 23:59:59.999
| 12,085,869.600435
| 37,066
| 1,437,465.45
| 5,796,918.496421
| 0
|
2021-04-26 00:00:00
| 3.9969
| 4.5541
| 3.9411
| 4.5151
| 3,981,447.87
|
2021-04-26 11:59:59.999
| 17,184,028.060859
| 49,588
| 2,056,501.15
| 8,888,038.003471
| 0
|
2021-04-26 12:00:00
| 4.5153
| 4.5754
| 4.3708
| 4.5488
| 2,754,287.77
|
2021-04-26 23:59:59.999
| 12,329,833.428663
| 40,299
| 1,430,778.23
| 6,409,789.61072
| 0
|
2021-04-27 00:00:00
| 4.5488
| 4.936
| 4.4605
| 4.9257
| 4,069,959.85
|
2021-04-27 11:59:59.999
| 19,184,790.85985
| 56,353
| 2,077,383.9
| 9,793,639.575248
| 0
|
2021-04-27 12:00:00
| 4.9259
| 5.1554
| 4.7145
| 5.1137
| 6,194,172.54
|
2021-04-27 23:59:59.999
| 30,697,857.287557
| 86,001
| 3,043,359.53
| 15,082,254.655392
| 0
|
2021-04-28 00:00:00
| 5.1134
| 5.202
| 4.7024
| 4.9135
| 3,987,832.94
|
2021-04-28 11:59:59.999
| 19,648,922.091372
| 56,751
| 1,973,769.68
| 9,734,306.293551
| 0
|
2021-04-28 12:00:00
| 4.916
| 5.7879
| 4.82
| 5.5507
| 17,714,587.64
|
2021-04-28 23:59:59.999
| 96,381,204.475806
| 218,493
| 9,190,084.38
| 49,966,770.701974
| 0
|
2021-04-29 00:00:00
| 5.5515
| 5.91
| 5.3988
| 5.7294
| 8,342,034.18
|
2021-04-29 11:59:59.999
| 47,285,086.286705
| 114,987
| 4,197,781.32
| 23,796,785.299832
| 0
|
2021-04-29 12:00:00
| 5.7294
| 5.8133
| 5.2161
| 5.471
| 6,297,401.42
|
2021-04-29 23:59:59.999
| 34,406,242.278376
| 78,435
| 3,012,721.96
| 16,460,367.921907
| 0
|
2021-04-30 00:00:00
| 5.4701
| 5.761
| 5.3343
| 5.575
| 4,972,006.07
|
2021-04-30 11:59:59.999
| 27,579,277.697196
| 75,569
| 2,600,327.42
| 14,428,982.325128
| 0
|
2021-04-30 12:00:00
| 5.5725
| 5.69
| 5.5086
| 5.64
| 3,289,967.31
|
2021-04-30 23:59:59.999
| 18,466,033.51943
| 55,055
| 1,631,679.26
| 9,164,604.521261
| 0
|
2021-05-01 00:00:00
| 5.6389
| 5.7743
| 5.4208
| 5.534
| 3,292,884.52
|
2021-05-01 11:59:59.999
| 18,429,424.42246
| 47,807
| 1,598,803.98
| 8,952,337.876921
| 0
|
2021-05-01 12:00:00
| 5.534
| 5.5655
| 5.3344
| 5.5239
| 2,370,302.65
|
2021-05-01 23:59:59.999
| 12,967,047.972274
| 36,073
| 1,151,007.29
| 6,299,074.435923
| 0
|
2021-05-02 00:00:00
| 5.5239
| 5.5351
| 5.1278
| 5.4235
| 3,080,239.83
|
2021-05-02 11:59:59.999
| 16,382,118.422822
| 43,147
| 1,466,897.17
| 7,805,471.676314
| 0
|
2021-05-02 12:00:00
| 5.4195
| 5.4679
| 5.3447
| 5.3614
| 1,701,191.33
|
2021-05-02 23:59:59.999
| 9,180,161.939809
| 26,675
| 809,192.93
| 4,366,970.987775
| 0
|
2021-05-03 00:00:00
| 5.3612
| 5.7977
| 5.3525
| 5.723
| 4,282,786.59
|
2021-05-03 11:59:59.999
| 24,198,606.181578
| 74,389
| 2,252,331.04
| 12,737,320.493012
| 0
|
2021-05-03 12:00:00
| 5.7217
| 5.95
| 5.5171
| 5.8675
| 4,646,143.19
|
2021-05-03 23:59:59.999
| 26,811,504.062138
| 82,184
| 2,236,406.07
| 12,919,253.160319
| 0
|
2021-05-04 00:00:00
| 5.869
| 5.9084
| 5.3314
| 5.8237
| 4,918,999.75
|
2021-05-04 11:59:59.999
| 27,563,301.784967
| 78,354
| 2,415,541.1
| 13,556,554.056067
| 0
|
2021-05-04 12:00:00
| 5.8231
| 5.8888
| 5.2032
| 5.2422
| 6,438,020.94
|
2021-05-04 23:59:59.999
| 35,471,320.125176
| 100,228
| 3,176,796.8
| 17,551,629.051202
| 0
|
2021-05-05 00:00:00
| 5.2431
| 5.8699
| 5.1855
| 5.7234
| 5,622,440.97
|
2021-05-05 11:59:59.999
| 31,284,116.586592
| 87,864
| 2,845,245.53
| 15,872,354.746558
| 0
|
2021-05-05 12:00:00
| 5.7215
| 6.2879
| 5.6666
| 5.9842
| 7,915,808.24
|
2021-05-05 23:59:59.999
| 47,165,092.61076
| 146,690
| 4,152,794.3
| 24,761,887.814256
| 0
|
2021-05-06 00:00:00
| 5.9869
| 7.56
| 5.8699
| 7.0159
| 26,619,053.42
|
2021-05-06 11:59:59.999
| 183,697,022.19271
| 403,646
| 13,965,949.98
| 96,335,220.996857
| 0
|
2021-05-06 12:00:00
| 7.0159
| 7.25
| 6.3369
| 6.6062
| 16,212,507.82
|
2021-05-06 23:59:59.999
| 110,682,292.780384
| 246,715
| 7,748,312.42
| 52,979,121.516544
| 0
|
2021-05-07 00:00:00
| 6.6078
| 6.9929
| 6.2973
| 6.8042
| 8,054,958.48
|
2021-05-07 11:59:59.999
| 53,723,829.11584
| 127,005
| 4,032,312.55
| 26,939,180.066686
| 0
|
2021-05-07 12:00:00
| 6.8036
| 7.1225
| 6.384
| 6.5777
| 6,029,356.39
|
2021-05-07 23:59:59.999
| 41,306,115.22463
| 109,382
| 2,858,820.56
| 19,598,266.738706
| 0
|
2021-05-08 00:00:00
| 6.5813
| 7.38
| 6.4688
| 7.3
| 6,649,753
|
2021-05-08 11:59:59.999
| 46,248,074.305194
| 114,511
| 3,367,715.39
| 23,430,947.179052
| 0
|
2021-05-08 12:00:00
| 7.2996
| 7.8748
| 7.01
| 7.4832
| 13,443,733.35
|
2021-05-08 23:59:59.999
| 100,316,954.422168
| 244,465
| 6,912,515.74
| 51,585,192.431126
| 0
|
2021-05-09 00:00:00
| 7.4873
| 7.5302
| 6.7212
| 7.0089
| 9,992,722.99
|
2021-05-09 11:59:59.999
| 70,509,731.622286
| 161,010
| 4,752,218.4
| 33,547,235.186412
| 0
|
2021-05-09 12:00:00
| 7.007
| 7.3
| 6.7275
| 7.0801
| 6,264,187
|
2021-05-09 23:59:59.999
| 43,870,207.890708
| 104,965
| 3,183,319.31
| 22,316,775.582941
| 0
|
2021-05-10 00:00:00
| 7.0806
| 7.1879
| 6.5
| 6.6815
| 6,218,712.43
|
2021-05-10 11:59:59.999
| 42,908,641.347453
| 113,787
| 2,979,452.94
| 20,583,168.339005
| 0
|
2021-05-10 12:00:00
| 6.69
| 6.7815
| 5.5342
| 6.1775
| 8,574,049.59
|
2021-05-10 23:59:59.999
| 54,141,917.080108
| 167,791
| 4,055,279.4
| 25,643,601.246614
| 0
|
2021-05-11 00:00:00
| 6.1775
| 6.3932
| 5.8
| 6.0622
| 6,027,602.68
|
2021-05-11 11:59:59.999
| 36,866,455.134418
| 94,945
| 3,094,317.45
| 18,941,448.871089
| 0
|
2021-05-11 12:00:00
| 6.065
| 6.5367
| 5.9131
| 6.535
| 4,370,546.85
|
2021-05-11 23:59:59.999
| 27,549,962.659626
| 80,290
| 2,250,606.68
| 14,188,690.590228
| 0
|
2021-05-12 00:00:00
| 6.5338
| 6.9258
| 6.4235
| 6.5903
| 5,610,304.03
|
2021-05-12 11:59:59.999
| 37,526,845.621669
| 92,508
| 2,850,522.85
| 19,088,970.626707
| 0
|
2021-05-12 12:00:00
| 6.5977
| 6.8676
| 5.4557
| 5.6127
| 9,418,957.99
|
2021-05-12 23:59:59.999
| 59,198,579.312042
| 158,771
| 4,392,507.43
| 27,727,353.292706
| 0
|
2021-05-13 00:00:00
| 5.6098
| 6.1
| 5.1874
| 5.4755
| 8,507,952.27
|
2021-05-13 11:59:59.999
| 48,055,913.377137
| 140,316
| 4,344,181.01
| 24,530,204.233706
| 0
|
2021-05-13 12:00:00
| 5.4777
| 5.7741
| 5.1574
| 5.5713
| 6,637,115.6
|
2021-05-13 23:59:59.999
| 36,373,879.261244
| 117,235
| 3,431,449.87
| 18,873,638.659546
| 0
|
2021-05-14 00:00:00
| 5.5732
| 5.9127
| 5.25
| 5.8347
| 4,137,149.57
|
2021-05-14 11:59:59.999
| 23,486,165.013232
| 80,677
| 2,187,340.75
| 12,445,313.910612
| 0
|
2021-05-14 12:00:00
| 5.8363
| 5.9385
| 5.5062
| 5.7383
| 4,328,254.52
|
2021-05-14 23:59:59.999
| 24,974,678.023845
| 77,697
| 2,172,146.09
| 12,544,003.220608
| 0
|
2021-05-15 00:00:00
| 5.741
| 6.0487
| 5.4725
| 5.6595
| 5,848,993.86
|
2021-05-15 11:59:59.999
| 33,844,997.244247
| 101,011
| 2,819,492.86
| 16,342,595.14019
| 0
|
2021-05-15 12:00:00
| 5.6547
| 5.7599
| 5.2365
| 5.2564
| 4,695,238.33
|
2021-05-15 23:59:59.999
| 25,842,556.611434
| 78,768
| 2,459,369.98
| 13,550,272.541983
| 0
|
2021-05-16 00:00:00
| 5.2563
| 5.6377
| 5.1879
| 5.5069
| 4,054,880.19
|
2021-05-16 11:59:59.999
| 22,070,704.533384
| 58,214
| 2,023,352.1
| 11,034,679.252236
| 0
|
2021-05-16 12:00:00
| 5.5093
| 5.5481
| 4.65
| 5.1263
| 9,794,489.91
|
2021-05-16 23:59:59.999
| 49,080,323.54362
| 135,458
| 4,392,470.52
| 22,030,778.017951
| 0
|
2021-05-17 00:00:00
| 5.1261
| 5.1633
| 4.4307
| 5.1029
| 6,870,056.05
|
2021-05-17 11:59:59.999
| 33,120,369.263536
| 102,832
| 3,320,522.53
| 16,025,573.42685
| 0
|
2021-05-17 12:00:00
| 5.1003
| 5.1172
| 4.5271
| 4.7037
| 4,735,164.16
|
2021-05-17 23:59:59.999
| 22,700,071.047735
| 78,070
| 2,447,852.05
| 11,768,232.938376
| 0
|
2021-05-18 00:00:00
| 4.7045
| 5.31
| 4.6412
| 5.2328
| 5,608,509.25
|
2021-05-18 11:59:59.999
| 28,506,018.735436
| 87,257
| 3,081,835.63
| 15,698,867.107158
| 0
|
2021-05-18 12:00:00
| 5.2356
| 5.4
| 4.7738
| 5.2662
| 8,168,548.91
|
2021-05-18 23:59:59.999
| 41,451,651.941447
| 127,888
| 3,937,933.03
| 20,022,795.611443
| 0
|
2021-05-19 00:00:00
| 5.268
| 5.4228
| 3.7048
| 3.9535
| 11,332,074.01
|
2021-05-19 11:59:59.999
| 50,875,377.251529
| 146,879
| 5,223,003.45
| 23,516,387.174227
| 0
|
2021-05-19 12:00:00
| 3.9534
| 4.086
| 2.6401
| 3.2102
| 24,346,796.3
|
2021-05-19 23:59:59.999
| 84,113,009.659651
| 294,226
| 11,835,812.14
| 41,065,015.034041
| 0
|
2021-05-20 00:00:00
| 3.2128
| 3.6966
| 2.7369
| 3.5856
| 10,882,321.37
|
2021-05-20 11:59:59.999
| 35,591,745.804004
| 124,852
| 4,989,932.86
| 16,411,357.782267
| 0
|
2021-05-20 12:00:00
| 3.584
| 3.96
| 3.3561
| 3.5959
| 9,541,572.57
|
2021-05-20 23:59:59.999
| 34,849,336.420745
| 119,127
| 4,668,279.22
| 17,091,919.856981
| 0
|
2021-05-21 00:00:00
| 3.6039
| 3.8155
| 3.4087
| 3.5161
| 4,940,752.41
|
2021-05-21 11:59:59.999
| 17,870,490.479701
| 63,436
| 2,570,122.63
| 9,305,573.520484
| 0
|
2021-05-21 12:00:00
| 3.5158
| 3.585
| 2.6418
| 3.1169
| 11,717,833.01
|
2021-05-21 23:59:59.999
| 35,857,175.785812
| 110,682
| 5,520,026.21
| 16,933,123.373794
| 0
|
2021-05-22 00:00:00
| 3.1176
| 3.2793
| 2.6335
| 3.0072
| 8,048,495.1
|
2021-05-22 11:59:59.999
| 23,419,169.231992
| 86,790
| 4,147,930.65
| 12,083,309.850994
| 0
|
2021-05-22 12:00:00
| 3.0095
| 3.0442
| 2.6636
| 2.7226
| 5,967,465.6
|
2021-05-22 23:59:59.999
| 16,870,415.482868
| 68,501
| 2,928,157.54
| 8,266,768.059595
| 0
|
2021-05-23 00:00:00
| 2.725
| 2.8838
| 2.2829
| 2.3659
| 7,232,089.77
|
2021-05-23 11:59:59.999
| 18,286,860.24628
| 67,387
| 3,343,891.02
| 8,477,872.383139
| 0
|
2021-05-23 12:00:00
| 2.3651
| 2.3836
| 1.7777
| 2.3355
| 13,336,079.17
|
2021-05-23 23:59:59.999
| 28,050,142.370865
| 102,991
| 6,532,078.89
| 13,790,773.16133
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.